1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2021

Sveriges Riksbank EUR rates in 2021

Average 1 EUR = 10.145 SEK

The mean of all 253 publications in 2021, ranging from 9.889 to 10.343 SEK.

10.0010.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 202110.227
Wed, 29 Dec 202110.247
Tue, 28 Dec 202110.268
Mon, 27 Dec 202110.343
Thu, 23 Dec 202110.323
Wed, 22 Dec 202110.315
Tue, 21 Dec 202110.315
Mon, 20 Dec 202110.296
Fri, 17 Dec 202110.243
Thu, 16 Dec 202110.255
Wed, 15 Dec 202110.291
Tue, 14 Dec 202110.261
Mon, 13 Dec 202110.256
Fri, 10 Dec 202110.239
Thu, 9 Dec 202110.258
Wed, 8 Dec 202110.244
Tue, 7 Dec 202110.237
Mon, 6 Dec 202110.313
Fri, 3 Dec 202110.284
Thu, 2 Dec 202110.276
Wed, 1 Dec 202110.221
Tue, 30 Nov 202110.237
Mon, 29 Nov 202110.313
Fri, 26 Nov 202110.323
Thu, 25 Nov 202110.202
Wed, 24 Nov 202110.175
Tue, 23 Nov 202110.126
Mon, 22 Nov 202110.094
Fri, 19 Nov 202110.088
Thu, 18 Nov 202110.039
Wed, 17 Nov 202110.052
Tue, 16 Nov 20219.992
Mon, 15 Nov 202110.005
Fri, 12 Nov 20219.997
Thu, 11 Nov 202110.003
Wed, 10 Nov 20219.946
Tue, 9 Nov 20219.913
Mon, 8 Nov 20219.924
Fri, 5 Nov 20219.925
Thu, 4 Nov 20219.905
Wed, 3 Nov 20219.915
Tue, 2 Nov 20219.889
Mon, 1 Nov 20219.937
Fri, 29 Oct 20219.945
Thu, 28 Oct 20219.963
Wed, 27 Oct 20219.984
Tue, 26 Oct 20219.996
Mon, 25 Oct 20219.994
Fri, 22 Oct 20219.986
Thu, 21 Oct 202110.004
Wed, 20 Oct 202110.020
Tue, 19 Oct 202110.027
Mon, 18 Oct 202110.015
Fri, 15 Oct 202110.016
Thu, 14 Oct 202110.051
Wed, 13 Oct 202110.130
Tue, 12 Oct 202110.131
Mon, 11 Oct 202110.104
Fri, 8 Oct 202110.156
Thu, 7 Oct 202110.157
Wed, 6 Oct 202110.159
Tue, 5 Oct 202110.140
Mon, 4 Oct 202110.157
Fri, 1 Oct 202110.171
Thu, 30 Sep 202110.201
Wed, 29 Sep 202110.188
Tue, 28 Sep 202110.187
Mon, 27 Sep 202110.150
Fri, 24 Sep 202110.136
Thu, 23 Sep 202110.151
Wed, 22 Sep 202110.170
Tue, 21 Sep 202110.175
Mon, 20 Sep 202110.206
Fri, 17 Sep 202110.143
Thu, 16 Sep 202110.142
Wed, 15 Sep 202110.153
Tue, 14 Sep 202110.154
Mon, 13 Sep 202110.193
Fri, 10 Sep 202110.179
Thu, 9 Sep 202110.197
Wed, 8 Sep 202110.180
Tue, 7 Sep 202110.155
Mon, 6 Sep 202110.168
Fri, 3 Sep 202110.171
Thu, 2 Sep 202110.188
Wed, 1 Sep 202110.193
Tue, 31 Aug 202110.160
Mon, 30 Aug 202110.200
Fri, 27 Aug 202110.238
Thu, 26 Aug 202110.232
Wed, 25 Aug 202110.202
Tue, 24 Aug 202110.221
Mon, 23 Aug 202110.292
Fri, 20 Aug 202110.305
Thu, 19 Aug 202110.238
Wed, 18 Aug 202110.238
Tue, 17 Aug 202110.195
Mon, 16 Aug 202110.201
Fri, 13 Aug 202110.195
Thu, 12 Aug 202110.193
Wed, 11 Aug 202110.221
Tue, 10 Aug 202110.218
Mon, 9 Aug 202110.190
Fri, 6 Aug 202110.193
Thu, 5 Aug 202110.188
Wed, 4 Aug 202110.195
Tue, 3 Aug 202110.199
Mon, 2 Aug 202110.204
Fri, 30 Jul 202110.179
Thu, 29 Jul 202110.189
Wed, 28 Jul 202110.196
Tue, 27 Jul 202110.195
Mon, 26 Jul 202110.221
Fri, 23 Jul 202110.237
Thu, 22 Jul 202110.245
Wed, 21 Jul 202110.263
Tue, 20 Jul 202110.246
Mon, 19 Jul 202110.266
Fri, 16 Jul 202110.243
Thu, 15 Jul 202110.220
Wed, 14 Jul 202110.202
Tue, 13 Jul 202110.172
Mon, 12 Jul 202110.192
Fri, 9 Jul 202110.178
Thu, 8 Jul 202110.193
Wed, 7 Jul 202110.146
Tue, 6 Jul 202110.134
Mon, 5 Jul 202110.148
Fri, 2 Jul 202110.168
Thu, 1 Jul 202110.146
Wed, 30 Jun 202110.125
Tue, 29 Jun 202110.159
Mon, 28 Jun 202110.116
Thu, 24 Jun 202110.113
Wed, 23 Jun 202110.118
Tue, 22 Jun 202110.176
Mon, 21 Jun 202110.236
Fri, 18 Jun 202110.188
Thu, 17 Jun 202110.163
Wed, 16 Jun 202110.109
Tue, 15 Jun 202110.086
Mon, 14 Jun 202110.074
Fri, 11 Jun 202110.044
Thu, 10 Jun 202110.068
Wed, 9 Jun 202110.078
Tue, 8 Jun 202110.065
Mon, 7 Jun 202110.073
Fri, 4 Jun 202110.103
Thu, 3 Jun 202110.105
Wed, 2 Jun 202110.099
Tue, 1 Jun 202110.124
Mon, 31 May 202110.131
Fri, 28 May 202110.109
Thu, 27 May 202110.141
Wed, 26 May 202110.136
Tue, 25 May 202110.134
Mon, 24 May 202110.137
Fri, 21 May 202110.149
Thu, 20 May 202110.159
Wed, 19 May 202110.134
Tue, 18 May 202110.124
Mon, 17 May 202110.134
Fri, 14 May 202110.148
Wed, 12 May 202110.103
Tue, 11 May 202110.135
Mon, 10 May 202110.113
Fri, 7 May 202110.153
Thu, 6 May 202110.187
Wed, 5 May 202110.192
Tue, 4 May 202110.165
Mon, 3 May 202110.168
Fri, 30 Apr 202110.152
Thu, 29 Apr 202110.115
Wed, 28 Apr 202110.127
Tue, 27 Apr 202110.124
Mon, 26 Apr 202110.126
Fri, 23 Apr 202110.127
Thu, 22 Apr 202110.116
Wed, 21 Apr 202110.150
Tue, 20 Apr 202110.104
Mon, 19 Apr 202110.104
Fri, 16 Apr 202110.106
Thu, 15 Apr 202110.125
Wed, 14 Apr 202110.157
Tue, 13 Apr 202110.204
Mon, 12 Apr 202110.178
Fri, 9 Apr 202110.177
Thu, 8 Apr 202110.220
Wed, 7 Apr 202110.234
Tue, 6 Apr 202110.281
Thu, 1 Apr 202110.263
Wed, 31 Mar 202110.238
Tue, 30 Mar 202110.233
Mon, 29 Mar 202110.205
Fri, 26 Mar 202110.186
Thu, 25 Mar 202110.179
Wed, 24 Mar 202110.191
Tue, 23 Mar 202110.176
Mon, 22 Mar 202110.188
Fri, 19 Mar 202110.141
Thu, 18 Mar 202110.134
Wed, 17 Mar 202110.131
Tue, 16 Mar 202110.153
Mon, 15 Mar 202110.161
Fri, 12 Mar 202110.142
Thu, 11 Mar 202110.100
Wed, 10 Mar 202110.131
Tue, 9 Mar 202110.159
Mon, 8 Mar 202110.174
Fri, 5 Mar 202110.183
Thu, 4 Mar 202110.158
Wed, 3 Mar 202110.135
Tue, 2 Mar 202110.161
Mon, 1 Mar 202110.170
Fri, 26 Feb 202110.100
Thu, 25 Feb 202110.063
Wed, 24 Feb 202110.071
Tue, 23 Feb 202110.081
Mon, 22 Feb 202110.045
Fri, 19 Feb 202110.057
Thu, 18 Feb 202110.026
Wed, 17 Feb 202110.041
Tue, 16 Feb 202110.043
Mon, 15 Feb 202110.044
Fri, 12 Feb 202110.096
Thu, 11 Feb 202110.090
Wed, 10 Feb 202110.056
Tue, 9 Feb 202110.116
Mon, 8 Feb 202110.101
Fri, 5 Feb 202110.118
Thu, 4 Feb 202110.113
Wed, 3 Feb 202110.114
Tue, 2 Feb 202110.147
Mon, 1 Feb 202110.143
Fri, 29 Jan 202110.126
Thu, 28 Jan 202110.135
Wed, 27 Jan 202110.096
Tue, 26 Jan 202110.074
Mon, 25 Jan 202110.065
Fri, 22 Jan 202110.085
Thu, 21 Jan 202110.101
Wed, 20 Jan 202110.134
Tue, 19 Jan 202110.127
Mon, 18 Jan 202110.148
Fri, 15 Jan 202110.111
Thu, 14 Jan 202110.120
Wed, 13 Jan 202110.074
Tue, 12 Jan 202110.072
Mon, 11 Jan 202110.075
Fri, 8 Jan 202110.052
Thu, 7 Jan 202110.073
Tue, 5 Jan 202110.077
Mon, 4 Jan 202110.053

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"