1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2020

Sveriges Riksbank EUR rates in 2020

Average 1 EUR = 10.487 SEK

The mean of all 252 publications in 2020, ranging from 10.038 to 11.226 SEK.

10.0010.5011.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 202010.038
Tue, 29 Dec 202010.101
Mon, 28 Dec 202010.060
Wed, 23 Dec 202010.116
Tue, 22 Dec 202010.104
Mon, 21 Dec 202010.179
Fri, 18 Dec 202010.130
Thu, 17 Dec 202010.164
Wed, 16 Dec 202010.172
Tue, 15 Dec 202010.217
Mon, 14 Dec 202010.225
Fri, 11 Dec 202010.255
Thu, 10 Dec 202010.248
Wed, 9 Dec 202010.247
Tue, 8 Dec 202010.195
Mon, 7 Dec 202010.282
Fri, 4 Dec 202010.267
Thu, 3 Dec 202010.274
Wed, 2 Dec 202010.267
Tue, 1 Dec 202010.206
Mon, 30 Nov 202010.158
Fri, 27 Nov 202010.159
Thu, 26 Nov 202010.155
Wed, 25 Nov 202010.160
Tue, 24 Nov 202010.201
Mon, 23 Nov 202010.206
Fri, 20 Nov 202010.212
Thu, 19 Nov 202010.223
Wed, 18 Nov 202010.208
Tue, 17 Nov 202010.218
Mon, 16 Nov 202010.255
Fri, 13 Nov 202010.214
Thu, 12 Nov 202010.179
Wed, 11 Nov 202010.181
Tue, 10 Nov 202010.201
Mon, 9 Nov 202010.248
Fri, 6 Nov 202010.307
Thu, 5 Nov 202010.294
Wed, 4 Nov 202010.356
Tue, 3 Nov 202010.375
Mon, 2 Nov 202010.384
Fri, 30 Oct 202010.402
Thu, 29 Oct 202010.395
Wed, 28 Oct 202010.312
Tue, 27 Oct 202010.333
Mon, 26 Oct 202010.376
Fri, 23 Oct 202010.355
Thu, 22 Oct 202010.364
Wed, 21 Oct 202010.340
Tue, 20 Oct 202010.398
Mon, 19 Oct 202010.345
Fri, 16 Oct 202010.375
Thu, 15 Oct 202010.394
Wed, 14 Oct 202010.365
Tue, 13 Oct 202010.392
Mon, 12 Oct 202010.388
Fri, 9 Oct 202010.420
Thu, 8 Oct 202010.437
Wed, 7 Oct 202010.512
Tue, 6 Oct 202010.486
Mon, 5 Oct 202010.453
Fri, 2 Oct 202010.465
Thu, 1 Oct 202010.493
Wed, 30 Sep 202010.541
Tue, 29 Sep 202010.555
Mon, 28 Sep 202010.599
Fri, 25 Sep 202010.620
Thu, 24 Sep 202010.536
Wed, 23 Sep 202010.445
Tue, 22 Sep 202010.421
Mon, 21 Sep 202010.387
Fri, 18 Sep 202010.408
Thu, 17 Sep 202010.403
Wed, 16 Sep 202010.410
Tue, 15 Sep 202010.413
Mon, 14 Sep 202010.386
Fri, 11 Sep 202010.368
Thu, 10 Sep 202010.347
Wed, 9 Sep 202010.390
Tue, 8 Sep 202010.361
Mon, 7 Sep 202010.357
Fri, 4 Sep 202010.358
Thu, 3 Sep 202010.317
Wed, 2 Sep 202010.336
Tue, 1 Sep 202010.316
Mon, 31 Aug 202010.283
Fri, 28 Aug 202010.295
Thu, 27 Aug 202010.315
Wed, 26 Aug 202010.365
Tue, 25 Aug 202010.362
Mon, 24 Aug 202010.362
Fri, 21 Aug 202010.337
Thu, 20 Aug 202010.325
Wed, 19 Aug 202010.318
Tue, 18 Aug 202010.309
Mon, 17 Aug 202010.289
Fri, 14 Aug 202010.274
Thu, 13 Aug 202010.262
Wed, 12 Aug 202010.276
Tue, 11 Aug 202010.269
Mon, 10 Aug 202010.297
Fri, 7 Aug 202010.307
Thu, 6 Aug 202010.296
Wed, 5 Aug 202010.291
Tue, 4 Aug 202010.285
Mon, 3 Aug 202010.330
Fri, 31 Jul 202010.295
Thu, 30 Jul 202010.313
Wed, 29 Jul 202010.273
Tue, 28 Jul 202010.281
Mon, 27 Jul 202010.290
Fri, 24 Jul 202010.297
Thu, 23 Jul 202010.256
Wed, 22 Jul 202010.239
Tue, 21 Jul 202010.258
Mon, 20 Jul 202010.328
Fri, 17 Jul 202010.337
Thu, 16 Jul 202010.368
Wed, 15 Jul 202010.362
Tue, 14 Jul 202010.413
Mon, 13 Jul 202010.396
Fri, 10 Jul 202010.414
Thu, 9 Jul 202010.407
Wed, 8 Jul 202010.421
Tue, 7 Jul 202010.486
Mon, 6 Jul 202010.517
Fri, 3 Jul 202010.469
Thu, 2 Jul 202010.455
Wed, 1 Jul 202010.459
Tue, 30 Jun 202010.480
Mon, 29 Jun 202010.473
Fri, 26 Jun 202010.457
Thu, 25 Jun 202010.516
Wed, 24 Jun 202010.505
Tue, 23 Jun 202010.530
Mon, 22 Jun 202010.553
Thu, 18 Jun 202010.501
Wed, 17 Jun 202010.536
Tue, 16 Jun 202010.515
Mon, 15 Jun 202010.558
Fri, 12 Jun 202010.514
Thu, 11 Jun 202010.478
Wed, 10 Jun 202010.424
Tue, 9 Jun 202010.421
Mon, 8 Jun 202010.387
Fri, 5 Jun 202010.397
Thu, 4 Jun 202010.459
Wed, 3 Jun 202010.398
Tue, 2 Jun 202010.431
Mon, 1 Jun 202010.444
Fri, 29 May 202010.517
Thu, 28 May 202010.576
Wed, 27 May 202010.556
Tue, 26 May 202010.546
Mon, 25 May 202010.545
Fri, 22 May 202010.565
Wed, 20 May 202010.588
Tue, 19 May 202010.575
Mon, 18 May 202010.623
Fri, 15 May 202010.604
Thu, 14 May 202010.635
Wed, 13 May 202010.612
Tue, 12 May 202010.654
Mon, 11 May 202010.595
Fri, 8 May 202010.605
Thu, 7 May 202010.609
Wed, 6 May 202010.628
Tue, 5 May 202010.712
Mon, 4 May 202010.833
Thu, 30 Apr 202010.705
Wed, 29 Apr 202010.699
Tue, 28 Apr 202010.819
Mon, 27 Apr 202010.843
Fri, 24 Apr 202010.842
Thu, 23 Apr 202010.926
Wed, 22 Apr 202010.956
Tue, 21 Apr 202010.888
Mon, 20 Apr 202010.871
Fri, 17 Apr 202010.864
Thu, 16 Apr 202010.929
Wed, 15 Apr 202010.945
Tue, 14 Apr 202010.882
Thu, 9 Apr 202010.908
Wed, 8 Apr 202010.957
Tue, 7 Apr 202010.889
Mon, 6 Apr 202010.952
Fri, 3 Apr 202010.963
Thu, 2 Apr 202010.946
Wed, 1 Apr 202010.938
Tue, 31 Mar 202011.083
Mon, 30 Mar 202011.019
Fri, 27 Mar 202010.976
Thu, 26 Mar 202011.016
Wed, 25 Mar 202010.882
Tue, 24 Mar 202011.030
Mon, 23 Mar 202011.167
Fri, 20 Mar 202011.047
Thu, 19 Mar 202011.226
Wed, 18 Mar 202010.927
Tue, 17 Mar 202010.916
Mon, 16 Mar 202010.799
Fri, 13 Mar 202010.913
Thu, 12 Mar 202010.770
Wed, 11 Mar 202010.737
Tue, 10 Mar 202010.745
Mon, 9 Mar 202010.728
Fri, 6 Mar 202010.597
Thu, 5 Mar 202010.550
Wed, 4 Mar 202010.550
Tue, 3 Mar 202010.570
Mon, 2 Mar 202010.553
Fri, 28 Feb 202010.662
Thu, 27 Feb 202010.583
Wed, 26 Feb 202010.575
Tue, 25 Feb 202010.562
Mon, 24 Feb 202010.586
Fri, 21 Feb 202010.603
Thu, 20 Feb 202010.589
Wed, 19 Feb 202010.582
Tue, 18 Feb 202010.551
Mon, 17 Feb 202010.529
Fri, 14 Feb 202010.495
Thu, 13 Feb 202010.494
Wed, 12 Feb 202010.507
Tue, 11 Feb 202010.543
Mon, 10 Feb 202010.566
Fri, 7 Feb 202010.576
Thu, 6 Feb 202010.544
Wed, 5 Feb 202010.571
Tue, 4 Feb 202010.648
Mon, 3 Feb 202010.670
Fri, 31 Jan 202010.653
Thu, 30 Jan 202010.628
Wed, 29 Jan 202010.582
Tue, 28 Jan 202010.614
Mon, 27 Jan 202010.566
Fri, 24 Jan 202010.539
Thu, 23 Jan 202010.539
Wed, 22 Jan 202010.557
Tue, 21 Jan 202010.571
Mon, 20 Jan 202010.559
Fri, 17 Jan 202010.567
Thu, 16 Jan 202010.553
Wed, 15 Jan 202010.539
Tue, 14 Jan 202010.552
Mon, 13 Jan 202010.574
Fri, 10 Jan 202010.546
Thu, 9 Jan 202010.507
Wed, 8 Jan 202010.512
Tue, 7 Jan 202010.522
Fri, 3 Jan 202010.496
Thu, 2 Jan 202010.463

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"