Sveriges Riksbank EUR rates in 2001

Average 1 EUR = 9.2516 SEK

The mean of all 250 publications in 2001, ranging from 8.8400 to 9.9410 SEK.

Every rate of 2001

1 EUR in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	9.4190
Thu, 27 Dec 2001	9.4620
Fri, 21 Dec 2001	9.5700
Thu, 20 Dec 2001	9.4690
Wed, 19 Dec 2001	9.4730
Tue, 18 Dec 2001	9.4320
Mon, 17 Dec 2001	9.5025
Fri, 14 Dec 2001	9.4200
Thu, 13 Dec 2001	9.3875
Wed, 12 Dec 2001	9.3845
Tue, 11 Dec 2001	9.3590
Mon, 10 Dec 2001	9.3570
Fri, 7 Dec 2001	9.3580
Thu, 6 Dec 2001	9.3715
Wed, 5 Dec 2001	9.4510
Tue, 4 Dec 2001	9.5185
Mon, 3 Dec 2001	9.6075
Fri, 30 Nov 2001	9.4595
Thu, 29 Nov 2001	9.4735
Wed, 28 Nov 2001	9.3915
Tue, 27 Nov 2001	9.3415
Mon, 26 Nov 2001	9.3500
Fri, 23 Nov 2001	9.3635
Thu, 22 Nov 2001	9.3850
Wed, 21 Nov 2001	9.4160
Tue, 20 Nov 2001	9.3640
Mon, 19 Nov 2001	9.3730
Fri, 16 Nov 2001	9.3585
Thu, 15 Nov 2001	9.3035
Wed, 14 Nov 2001	9.3325
Tue, 13 Nov 2001	9.3835
Mon, 12 Nov 2001	9.3905
Fri, 9 Nov 2001	9.4230
Thu, 8 Nov 2001	9.4035
Wed, 7 Nov 2001	9.4915
Tue, 6 Nov 2001	9.4590
Mon, 5 Nov 2001	9.5125
Fri, 2 Nov 2001	9.5320
Thu, 1 Nov 2001	9.5800
Wed, 31 Oct 2001	9.5895
Tue, 30 Oct 2001	9.5785
Mon, 29 Oct 2001	9.4840
Fri, 26 Oct 2001	9.4165
Thu, 25 Oct 2001	9.4505
Wed, 24 Oct 2001	9.5120
Tue, 23 Oct 2001	9.5060
Mon, 22 Oct 2001	9.4915
Fri, 19 Oct 2001	9.4400
Thu, 18 Oct 2001	9.5055
Wed, 17 Oct 2001	9.4555
Tue, 16 Oct 2001	9.4770
Mon, 15 Oct 2001	9.5260
Fri, 12 Oct 2001	9.5185
Thu, 11 Oct 2001	9.5950
Wed, 10 Oct 2001	9.6440
Tue, 9 Oct 2001	9.7225
Mon, 8 Oct 2001	9.7460
Fri, 5 Oct 2001	9.7760
Thu, 4 Oct 2001	9.6830
Wed, 3 Oct 2001	9.7720
Tue, 2 Oct 2001	9.7535
Mon, 1 Oct 2001	9.6935
Fri, 28 Sep 2001	9.7415
Thu, 27 Sep 2001	9.9410
Wed, 26 Sep 2001	9.9075
Tue, 25 Sep 2001	9.8465
Mon, 24 Sep 2001	9.9165
Fri, 21 Sep 2001	9.8680
Thu, 20 Sep 2001	9.7295
Wed, 19 Sep 2001	9.7265
Tue, 18 Sep 2001	9.7060
Mon, 17 Sep 2001	9.6640
Fri, 14 Sep 2001	9.5940
Thu, 13 Sep 2001	9.5940
Wed, 12 Sep 2001	9.5850
Tue, 11 Sep 2001	9.5350
Mon, 10 Sep 2001	9.5085
Fri, 7 Sep 2001	9.5050
Thu, 6 Sep 2001	9.4400
Wed, 5 Sep 2001	9.5115
Tue, 4 Sep 2001	9.4920
Mon, 3 Sep 2001	9.5270
Fri, 31 Aug 2001	9.5270
Thu, 30 Aug 2001	9.4620
Wed, 29 Aug 2001	9.4215
Tue, 28 Aug 2001	9.3450
Mon, 27 Aug 2001	9.3555
Fri, 24 Aug 2001	9.4225
Thu, 23 Aug 2001	9.4235
Wed, 22 Aug 2001	9.4725
Tue, 21 Aug 2001	9.4230
Mon, 20 Aug 2001	9.4160
Fri, 17 Aug 2001	9.2695
Thu, 16 Aug 2001	9.2490
Wed, 15 Aug 2001	9.2330
Tue, 14 Aug 2001	9.1990
Mon, 13 Aug 2001	9.1950
Fri, 10 Aug 2001	9.1695
Thu, 9 Aug 2001	9.1805
Wed, 8 Aug 2001	9.1530
Tue, 7 Aug 2001	9.1710
Mon, 6 Aug 2001	9.1770
Fri, 3 Aug 2001	9.1785
Thu, 2 Aug 2001	9.2535
Wed, 1 Aug 2001	9.2855
Tue, 31 Jul 2001	9.2390
Mon, 30 Jul 2001	9.2645
Fri, 27 Jul 2001	9.2895
Thu, 26 Jul 2001	9.2960
Wed, 25 Jul 2001	9.3260
Tue, 24 Jul 2001	9.3125
Mon, 23 Jul 2001	9.2920
Fri, 20 Jul 2001	9.2530
Thu, 19 Jul 2001	9.2365
Wed, 18 Jul 2001	9.2285
Tue, 17 Jul 2001	9.2125
Mon, 16 Jul 2001	9.1990
Fri, 13 Jul 2001	9.2380
Thu, 12 Jul 2001	9.2855
Wed, 11 Jul 2001	9.3355
Tue, 10 Jul 2001	9.2675
Mon, 9 Jul 2001	9.2780
Fri, 6 Jul 2001	9.2055
Thu, 5 Jul 2001	9.1960
Wed, 4 Jul 2001	9.1975
Tue, 3 Jul 2001	9.2510
Mon, 2 Jul 2001	9.2210
Fri, 29 Jun 2001	9.1800
Thu, 28 Jun 2001	9.2070
Wed, 27 Jun 2001	9.2365
Tue, 26 Jun 2001	9.1620
Mon, 25 Jun 2001	9.1580
Thu, 21 Jun 2001	9.1385
Wed, 20 Jun 2001	9.0895
Tue, 19 Jun 2001	9.0435
Mon, 18 Jun 2001	9.1290
Fri, 15 Jun 2001	9.2145
Thu, 14 Jun 2001	9.2175
Wed, 13 Jun 2001	9.2880
Tue, 12 Jun 2001	9.2610
Mon, 11 Jun 2001	9.2980
Fri, 8 Jun 2001	9.3090
Thu, 7 Jun 2001	9.2915
Wed, 6 Jun 2001	9.2245
Tue, 5 Jun 2001	9.2200
Fri, 1 Jun 2001	9.1510
Thu, 31 May 2001	9.1290
Wed, 30 May 2001	9.0555
Tue, 29 May 2001	9.0635
Mon, 28 May 2001	9.0605
Fri, 25 May 2001	9.0270
Wed, 23 May 2001	8.9870
Tue, 22 May 2001	8.9655
Mon, 21 May 2001	8.9785
Fri, 18 May 2001	9.0175
Thu, 17 May 2001	9.0630
Wed, 16 May 2001	9.0315
Tue, 15 May 2001	9.0055
Mon, 14 May 2001	8.9675
Fri, 11 May 2001	9.0095
Thu, 10 May 2001	9.0645
Wed, 9 May 2001	9.1120
Tue, 8 May 2001	9.1165
Mon, 7 May 2001	9.1035
Fri, 4 May 2001	9.1325
Thu, 3 May 2001	9.1350
Wed, 2 May 2001	9.1010
Mon, 30 Apr 2001	9.0860
Fri, 27 Apr 2001	9.1385
Thu, 26 Apr 2001	9.1460
Wed, 25 Apr 2001	9.1780
Tue, 24 Apr 2001	9.1535
Mon, 23 Apr 2001	9.1025
Fri, 20 Apr 2001	9.0555
Thu, 19 Apr 2001	8.9990
Wed, 18 Apr 2001	9.0180
Tue, 17 Apr 2001	9.0545
Thu, 12 Apr 2001	9.0375
Wed, 11 Apr 2001	9.0195
Tue, 10 Apr 2001	9.1395
Mon, 9 Apr 2001	9.0975
Fri, 6 Apr 2001	9.1370
Thu, 5 Apr 2001	9.2030
Wed, 4 Apr 2001	9.2215
Tue, 3 Apr 2001	9.1910
Mon, 2 Apr 2001	9.1175
Fri, 30 Mar 2001	9.1545
Thu, 29 Mar 2001	9.2245
Wed, 28 Mar 2001	9.1085
Tue, 27 Mar 2001	9.1460
Mon, 26 Mar 2001	9.1465
Fri, 23 Mar 2001	9.2125
Thu, 22 Mar 2001	9.2285
Wed, 21 Mar 2001	9.1660
Tue, 20 Mar 2001	9.1570
Mon, 19 Mar 2001	9.1370
Fri, 16 Mar 2001	9.1470
Thu, 15 Mar 2001	9.1470
Wed, 14 Mar 2001	9.1320
Tue, 13 Mar 2001	9.1910
Mon, 12 Mar 2001	9.1075
Fri, 9 Mar 2001	9.0665
Thu, 8 Mar 2001	9.0560
Wed, 7 Mar 2001	9.0400
Tue, 6 Mar 2001	9.0330
Mon, 5 Mar 2001	9.0515
Fri, 2 Mar 2001	9.0425
Thu, 1 Mar 2001	9.0640
Wed, 28 Feb 2001	9.0730
Tue, 27 Feb 2001	9.0190
Mon, 26 Feb 2001	9.0565
Fri, 23 Feb 2001	9.0650
Thu, 22 Feb 2001	9.0264
Wed, 21 Feb 2001	8.9951
Tue, 20 Feb 2001	9.0096
Mon, 19 Feb 2001	8.9706
Fri, 16 Feb 2001	8.9750
Thu, 15 Feb 2001	9.0195
Wed, 14 Feb 2001	9.0245
Tue, 13 Feb 2001	8.9790
Mon, 12 Feb 2001	8.9485
Fri, 9 Feb 2001	8.9000
Thu, 8 Feb 2001	8.8720
Wed, 7 Feb 2001	8.9000
Tue, 6 Feb 2001	8.9195
Mon, 5 Feb 2001	8.9380
Fri, 2 Feb 2001	8.8965
Thu, 1 Feb 2001	8.8850
Wed, 31 Jan 2001	8.8455
Tue, 30 Jan 2001	8.8400
Mon, 29 Jan 2001	8.8680
Fri, 26 Jan 2001	8.9170
Thu, 25 Jan 2001	8.9000
Wed, 24 Jan 2001	8.9220
Tue, 23 Jan 2001	8.9770
Mon, 22 Jan 2001	8.8700
Fri, 19 Jan 2001	8.8940
Thu, 18 Jan 2001	8.8885
Wed, 17 Jan 2001	8.9245
Tue, 16 Jan 2001	8.8920
Mon, 15 Jan 2001	8.8455
Fri, 12 Jan 2001	8.8400
Thu, 11 Jan 2001	8.8655
Wed, 10 Jan 2001	8.9230
Tue, 9 Jan 2001	8.8975
Mon, 8 Jan 2001	8.9255
Fri, 5 Jan 2001	8.9225
Thu, 4 Jan 2001	8.9215
Wed, 3 Jan 2001	8.9455
Tue, 2 Jan 2001	8.8925

Monthly averages

January		8.8963
February		8.9736
March		9.1254
April		9.1103
May		9.0536
June		9.2010
July		9.2557
August		9.3036
September		9.6670
October		9.5798
November		9.4131
December		9.4436

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"