1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2016

Sveriges Riksbank EUR rates in 2016

Average 1 EUR = 9.4704 SEK

The mean of all 253 publications in 2016, ranging from 9.1467 to 9.9826 SEK.

9.259.509.7510.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20169.5669
Thu, 29 Dec 20169.5755
Wed, 28 Dec 20169.6382
Tue, 27 Dec 20169.6317
Fri, 23 Dec 20169.6351
Thu, 22 Dec 20169.6243
Wed, 21 Dec 20169.7024
Tue, 20 Dec 20169.7358
Mon, 19 Dec 20169.7698
Fri, 16 Dec 20169.7971
Thu, 15 Dec 20169.7379
Wed, 14 Dec 20169.7414
Tue, 13 Dec 20169.7275
Mon, 12 Dec 20169.7158
Fri, 9 Dec 20169.7084
Thu, 8 Dec 20169.7667
Wed, 7 Dec 20169.7767
Tue, 6 Dec 20169.8255
Mon, 5 Dec 20169.7870
Fri, 2 Dec 20169.8270
Thu, 1 Dec 20169.8005
Wed, 30 Nov 20169.7497
Tue, 29 Nov 20169.7654
Mon, 28 Nov 20169.7938
Fri, 25 Nov 20169.7759
Thu, 24 Nov 20169.7789
Wed, 23 Nov 20169.7899
Tue, 22 Nov 20169.7909
Mon, 21 Nov 20169.8105
Fri, 18 Nov 20169.8197
Thu, 17 Nov 20169.8418
Wed, 16 Nov 20169.8386
Tue, 15 Nov 20169.8229
Mon, 14 Nov 20169.8310
Fri, 11 Nov 20169.8953
Thu, 10 Nov 20169.8819
Wed, 9 Nov 20169.9826
Tue, 8 Nov 20169.9615
Mon, 7 Nov 20169.9591
Fri, 4 Nov 20169.9405
Thu, 3 Nov 20169.8882
Wed, 2 Nov 20169.9103
Tue, 1 Nov 20169.8795
Mon, 31 Oct 20169.8614
Fri, 28 Oct 20169.8694
Thu, 27 Oct 20169.7090
Wed, 26 Oct 20169.7317
Tue, 25 Oct 20169.7009
Mon, 24 Oct 20169.6918
Fri, 21 Oct 20169.6971
Thu, 20 Oct 20169.6902
Wed, 19 Oct 20169.6959
Tue, 18 Oct 20169.6916
Mon, 17 Oct 20169.6982
Fri, 14 Oct 20169.7036
Thu, 13 Oct 20169.7570
Wed, 12 Oct 20169.7405
Tue, 11 Oct 20169.6805
Mon, 10 Oct 20169.6821
Fri, 7 Oct 20169.6237
Thu, 6 Oct 20169.6255
Wed, 5 Oct 20169.6151
Tue, 4 Oct 20169.5991
Mon, 3 Oct 20169.6195
Fri, 30 Sep 20169.6320
Thu, 29 Sep 20169.6185
Wed, 28 Sep 20169.6137
Tue, 27 Sep 20169.5895
Mon, 26 Sep 20169.6034
Fri, 23 Sep 20169.5735
Thu, 22 Sep 20169.5775
Wed, 21 Sep 20169.5894
Tue, 20 Sep 20169.5717
Mon, 19 Sep 20169.5627
Fri, 16 Sep 20169.5386
Thu, 15 Sep 20169.5665
Wed, 14 Sep 20169.5523
Tue, 13 Sep 20169.5430
Mon, 12 Sep 20169.5549
Fri, 9 Sep 20169.5198
Thu, 8 Sep 20169.4888
Wed, 7 Sep 20169.5178
Tue, 6 Sep 20169.5354
Mon, 5 Sep 20169.5602
Fri, 2 Sep 20169.5856
Thu, 1 Sep 20169.5695
Wed, 31 Aug 20169.5136
Tue, 30 Aug 20169.4869
Mon, 29 Aug 20169.4934
Fri, 26 Aug 20169.4860
Thu, 25 Aug 20169.4709
Wed, 24 Aug 20169.4663
Tue, 23 Aug 20169.4758
Mon, 22 Aug 20169.4939
Fri, 19 Aug 20169.4843
Thu, 18 Aug 20169.4817
Wed, 17 Aug 20169.4792
Tue, 16 Aug 20169.4761
Mon, 15 Aug 20169.4571
Fri, 12 Aug 20169.4289
Thu, 11 Aug 20169.4320
Wed, 10 Aug 20169.4911
Tue, 9 Aug 20169.5064
Mon, 8 Aug 20169.5098
Fri, 5 Aug 20169.4927
Thu, 4 Aug 20169.5273
Wed, 3 Aug 20169.5494
Tue, 2 Aug 20169.5907
Mon, 1 Aug 20169.5547
Fri, 29 Jul 20169.5594
Thu, 28 Jul 20169.5388
Wed, 27 Jul 20169.5235
Tue, 26 Jul 20169.5072
Mon, 25 Jul 20169.5023
Fri, 22 Jul 20169.4920
Thu, 21 Jul 20169.4727
Wed, 20 Jul 20169.4883
Tue, 19 Jul 20169.4755
Mon, 18 Jul 20169.4532
Fri, 15 Jul 20169.4578
Thu, 14 Jul 20169.4190
Wed, 13 Jul 20169.4639
Tue, 12 Jul 20169.4705
Mon, 11 Jul 20169.4747
Fri, 8 Jul 20169.4923
Thu, 7 Jul 20169.4746
Wed, 6 Jul 20169.4392
Tue, 5 Jul 20169.4028
Mon, 4 Jul 20169.3985
Fri, 1 Jul 20169.3951
Thu, 30 Jun 20169.4164
Wed, 29 Jun 20169.4230
Tue, 28 Jun 20169.4137
Mon, 27 Jun 20169.3953
Thu, 23 Jun 20169.3233
Wed, 22 Jun 20169.3265
Tue, 21 Jun 20169.3384
Mon, 20 Jun 20169.3496
Fri, 17 Jun 20169.3730
Thu, 16 Jun 20169.3860
Wed, 15 Jun 20169.3183
Tue, 14 Jun 20169.3318
Mon, 13 Jun 20169.3379
Fri, 10 Jun 20169.2751
Thu, 9 Jun 20169.2428
Wed, 8 Jun 20169.2288
Tue, 7 Jun 20169.2288
Fri, 3 Jun 20169.2773
Thu, 2 Jun 20169.2892
Wed, 1 Jun 20169.2767
Tue, 31 May 20169.2732
Mon, 30 May 20169.2783
Fri, 27 May 20169.2686
Thu, 26 May 20169.2737
Wed, 25 May 20169.2707
Tue, 24 May 20169.3579
Mon, 23 May 20169.3407
Fri, 20 May 20169.3496
Thu, 19 May 20169.3652
Wed, 18 May 20169.3363
Tue, 17 May 20169.3329
Mon, 16 May 20169.3199
Fri, 13 May 20169.3195
Thu, 12 May 20169.3010
Wed, 11 May 20169.2777
Tue, 10 May 20169.2801
Mon, 9 May 20169.2818
Fri, 6 May 20169.2536
Wed, 4 May 20169.2479
Tue, 3 May 20169.1698
Mon, 2 May 20169.1884
Fri, 29 Apr 20169.1651
Thu, 28 Apr 20169.1467
Wed, 27 Apr 20169.1799
Tue, 26 Apr 20169.1705
Mon, 25 Apr 20169.1594
Fri, 22 Apr 20169.1895
Thu, 21 Apr 20169.1559
Wed, 20 Apr 20169.1790
Tue, 19 Apr 20169.1803
Mon, 18 Apr 20169.1856
Fri, 15 Apr 20169.1732
Thu, 14 Apr 20169.1952
Wed, 13 Apr 20169.1851
Tue, 12 Apr 20169.2378
Mon, 11 Apr 20169.2822
Fri, 8 Apr 20169.2708
Thu, 7 Apr 20169.2901
Wed, 6 Apr 20169.2501
Tue, 5 Apr 20169.2502
Mon, 4 Apr 20169.2533
Fri, 1 Apr 20169.2523
Thu, 31 Mar 20169.2323
Wed, 30 Mar 20169.2456
Tue, 29 Mar 20169.2704
Thu, 24 Mar 20169.2467
Wed, 23 Mar 20169.2372
Tue, 22 Mar 20169.2656
Mon, 21 Mar 20169.2625
Fri, 18 Mar 20169.2641
Thu, 17 Mar 20169.2130
Wed, 16 Mar 20169.2438
Tue, 15 Mar 20169.2704
Mon, 14 Mar 20169.2938
Fri, 11 Mar 20169.3117
Thu, 10 Mar 20169.2871
Wed, 9 Mar 20169.3041
Tue, 8 Mar 20169.3450
Mon, 7 Mar 20169.3258
Fri, 4 Mar 20169.3397
Thu, 3 Mar 20169.3608
Wed, 2 Mar 20169.3609
Tue, 1 Mar 20169.3363
Mon, 29 Feb 20169.3342
Fri, 26 Feb 20169.3685
Thu, 25 Feb 20169.3508
Wed, 24 Feb 20169.3527
Tue, 23 Feb 20169.3632
Mon, 22 Feb 20169.3817
Fri, 19 Feb 20169.3908
Thu, 18 Feb 20169.4484
Wed, 17 Feb 20169.4597
Tue, 16 Feb 20169.4603
Mon, 15 Feb 20169.4507
Fri, 12 Feb 20169.4635
Thu, 11 Feb 20169.5223
Wed, 10 Feb 20169.4930
Tue, 9 Feb 20169.4782
Mon, 8 Feb 20169.4246
Fri, 5 Feb 20169.3945
Thu, 4 Feb 20169.3834
Wed, 3 Feb 20169.3484
Tue, 2 Feb 20169.3080
Mon, 1 Feb 20169.2923
Fri, 29 Jan 20169.2806
Thu, 28 Jan 20169.2701
Wed, 27 Jan 20169.2687
Tue, 26 Jan 20169.3031
Mon, 25 Jan 20169.2813
Fri, 22 Jan 20169.2949
Thu, 21 Jan 20169.3473
Wed, 20 Jan 20169.3587
Tue, 19 Jan 20169.3124
Mon, 18 Jan 20169.3587
Fri, 15 Jan 20169.3051
Thu, 14 Jan 20169.2718
Wed, 13 Jan 20169.2459
Tue, 12 Jan 20169.2724
Mon, 11 Jan 20169.2676
Fri, 8 Jan 20169.2424
Thu, 7 Jan 20169.2510
Tue, 5 Jan 20169.1981
Mon, 4 Jan 20169.1984

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"