1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2011

Sveriges Riksbank EUR rates in 2011

Average 1 EUR = 9.0335 SEK

The mean of all 253 publications in 2011, ranging from 8.7095 to 9.3006 SEK.

8.809.009.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20118.9447
Thu, 29 Dec 20118.9477
Wed, 28 Dec 20118.9417
Tue, 27 Dec 20118.9478
Fri, 23 Dec 20118.9591
Thu, 22 Dec 20118.9832
Wed, 21 Dec 20118.9560
Tue, 20 Dec 20118.9951
Mon, 19 Dec 20119.0079
Fri, 16 Dec 20119.0591
Thu, 15 Dec 20119.0891
Wed, 14 Dec 20119.0887
Tue, 13 Dec 20119.0557
Mon, 12 Dec 20119.0410
Fri, 9 Dec 20119.0566
Thu, 8 Dec 20119.0211
Wed, 7 Dec 20119.0299
Tue, 6 Dec 20119.0557
Mon, 5 Dec 20119.0489
Fri, 2 Dec 20119.1031
Thu, 1 Dec 20119.1285
Wed, 30 Nov 20119.1914
Tue, 29 Nov 20119.2587
Mon, 28 Nov 20119.2644
Fri, 25 Nov 20119.2676
Thu, 24 Nov 20119.2308
Wed, 23 Nov 20119.2277
Tue, 22 Nov 20119.1959
Mon, 21 Nov 20119.1591
Fri, 18 Nov 20119.1623
Thu, 17 Nov 20119.1524
Wed, 16 Nov 20119.1295
Tue, 15 Nov 20119.1305
Mon, 14 Nov 20119.0883
Fri, 11 Nov 20119.0868
Thu, 10 Nov 20119.0806
Wed, 9 Nov 20119.0374
Tue, 8 Nov 20119.0539
Mon, 7 Nov 20119.0885
Fri, 4 Nov 20119.0887
Thu, 3 Nov 20119.1043
Wed, 2 Nov 20119.0751
Tue, 1 Nov 20119.0469
Mon, 31 Oct 20119.0241
Fri, 28 Oct 20119.0135
Thu, 27 Oct 20119.0601
Wed, 26 Oct 20119.1133
Tue, 25 Oct 20119.1113
Mon, 24 Oct 20119.1008
Fri, 21 Oct 20119.1054
Thu, 20 Oct 20119.1118
Wed, 19 Oct 20119.1229
Tue, 18 Oct 20119.1773
Mon, 17 Oct 20119.1221
Fri, 14 Oct 20119.1648
Thu, 13 Oct 20119.1052
Wed, 12 Oct 20119.1252
Tue, 11 Oct 20119.0939
Mon, 10 Oct 20119.1189
Fri, 7 Oct 20119.1407
Thu, 6 Oct 20119.1466
Wed, 5 Oct 20119.1331
Tue, 4 Oct 20119.1325
Mon, 3 Oct 20119.2071
Fri, 30 Sep 20119.2688
Thu, 29 Sep 20119.2340
Wed, 28 Sep 20119.1709
Tue, 27 Sep 20119.2156
Mon, 26 Sep 20119.3006
Fri, 23 Sep 20119.2490
Thu, 22 Sep 20119.2296
Wed, 21 Sep 20119.0878
Tue, 20 Sep 20119.1500
Mon, 19 Sep 20119.1728
Fri, 16 Sep 20119.1472
Thu, 15 Sep 20119.2407
Wed, 14 Sep 20119.1758
Tue, 13 Sep 20119.1350
Mon, 12 Sep 20118.9521
Fri, 9 Sep 20118.9139
Thu, 8 Sep 20118.9648
Wed, 7 Sep 20119.0048
Tue, 6 Sep 20119.1114
Mon, 5 Sep 20119.1031
Fri, 2 Sep 20119.1473
Thu, 1 Sep 20119.1218
Wed, 31 Aug 20119.1680
Tue, 30 Aug 20119.1550
Mon, 29 Aug 20119.1117
Fri, 26 Aug 20119.1054
Thu, 25 Aug 20119.1221
Wed, 24 Aug 20119.1434
Tue, 23 Aug 20119.1257
Mon, 22 Aug 20119.1974
Fri, 19 Aug 20119.2463
Thu, 18 Aug 20119.1517
Wed, 17 Aug 20119.2034
Tue, 16 Aug 20119.2722
Mon, 15 Aug 20119.2544
Fri, 12 Aug 20119.2729
Thu, 11 Aug 20119.2877
Wed, 10 Aug 20119.2559
Tue, 9 Aug 20119.2135
Mon, 8 Aug 20119.2582
Fri, 5 Aug 20119.2294
Thu, 4 Aug 20119.0946
Wed, 3 Aug 20119.0938
Tue, 2 Aug 20119.0015
Mon, 1 Aug 20119.0360
Fri, 29 Jul 20119.0913
Thu, 28 Jul 20119.0877
Wed, 27 Jul 20119.0652
Tue, 26 Jul 20119.0956
Mon, 25 Jul 20119.1162
Fri, 22 Jul 20119.0529
Thu, 21 Jul 20119.1330
Wed, 20 Jul 20119.1964
Tue, 19 Jul 20119.2155
Mon, 18 Jul 20119.2487
Fri, 15 Jul 20119.2156
Thu, 14 Jul 20119.2015
Wed, 13 Jul 20119.1918
Tue, 12 Jul 20119.2563
Mon, 11 Jul 20119.1129
Fri, 8 Jul 20119.0738
Thu, 7 Jul 20119.0907
Wed, 6 Jul 20119.0574
Tue, 5 Jul 20119.0740
Mon, 4 Jul 20119.0864
Fri, 1 Jul 20119.1532
Thu, 30 Jun 20119.1467
Wed, 29 Jun 20119.2364
Tue, 28 Jun 20119.2395
Mon, 27 Jun 20119.2243
Thu, 23 Jun 20119.1591
Wed, 22 Jun 20119.1499
Tue, 21 Jun 20119.1748
Mon, 20 Jun 20119.1765
Fri, 17 Jun 20119.1975
Thu, 16 Jun 20119.1985
Wed, 15 Jun 20119.1305
Tue, 14 Jun 20119.1075
Mon, 13 Jun 20119.1060
Fri, 10 Jun 20119.0820
Thu, 9 Jun 20119.0275
Wed, 8 Jun 20119.0170
Tue, 7 Jun 20119.0065
Fri, 3 Jun 20118.9925
Wed, 1 Jun 20118.8810
Tue, 31 May 20118.8830
Mon, 30 May 20118.8975
Fri, 27 May 20118.8930
Thu, 26 May 20118.9020
Wed, 25 May 20118.9360
Tue, 24 May 20118.9235
Mon, 23 May 20118.9320
Fri, 20 May 20118.9485
Thu, 19 May 20118.9855
Wed, 18 May 20118.9895
Tue, 17 May 20118.9975
Mon, 16 May 20119.0100
Fri, 13 May 20118.9740
Thu, 12 May 20118.9740
Wed, 11 May 20118.9585
Tue, 10 May 20118.9815
Mon, 9 May 20118.9885
Fri, 6 May 20119.0230
Thu, 5 May 20119.0280
Wed, 4 May 20118.9690
Tue, 3 May 20118.9120
Mon, 2 May 20118.9255
Fri, 29 Apr 20118.9110
Thu, 28 Apr 20118.9725
Wed, 27 Apr 20118.9230
Tue, 26 Apr 20118.9045
Thu, 21 Apr 20118.9035
Wed, 20 Apr 20118.9265
Tue, 19 Apr 20118.9405
Mon, 18 Apr 20118.9310
Fri, 15 Apr 20118.9685
Thu, 14 Apr 20119.0310
Wed, 13 Apr 20119.0685
Tue, 12 Apr 20119.0770
Mon, 11 Apr 20118.9780
Fri, 8 Apr 20119.0175
Thu, 7 Apr 20119.0660
Wed, 6 Apr 20119.0070
Tue, 5 Apr 20119.0065
Mon, 4 Apr 20118.9785
Fri, 1 Apr 20118.9510
Thu, 31 Mar 20118.9380
Wed, 30 Mar 20118.9295
Tue, 29 Mar 20118.9825
Mon, 28 Mar 20119.0155
Fri, 25 Mar 20118.9795
Thu, 24 Mar 20118.9300
Wed, 23 Mar 20118.9395
Tue, 22 Mar 20118.9145
Mon, 21 Mar 20118.8810
Fri, 18 Mar 20118.9760
Thu, 17 Mar 20119.0105
Wed, 16 Mar 20118.9580
Tue, 15 Mar 20118.9190
Mon, 14 Mar 20118.8510
Fri, 11 Mar 20118.8305
Thu, 10 Mar 20118.8150
Wed, 9 Mar 20118.8335
Tue, 8 Mar 20118.8720
Mon, 7 Mar 20118.8900
Fri, 4 Mar 20118.8135
Thu, 3 Mar 20118.7460
Wed, 2 Mar 20118.7285
Tue, 1 Mar 20118.7095
Mon, 28 Feb 20118.8180
Fri, 25 Feb 20118.8135
Thu, 24 Feb 20118.8175
Wed, 23 Feb 20118.7920
Tue, 22 Feb 20118.8285
Mon, 21 Feb 20118.7615
Fri, 18 Feb 20118.7170
Thu, 17 Feb 20118.7290
Wed, 16 Feb 20118.7525
Tue, 15 Feb 20118.7580
Mon, 14 Feb 20118.7855
Fri, 11 Feb 20118.8265
Thu, 10 Feb 20118.8250
Wed, 9 Feb 20118.7855
Tue, 8 Feb 20118.7700
Mon, 7 Feb 20118.8000
Fri, 4 Feb 20118.8030
Thu, 3 Feb 20118.8745
Wed, 2 Feb 20118.8215
Tue, 1 Feb 20118.8065
Mon, 31 Jan 20118.8980
Fri, 28 Jan 20118.8545
Thu, 27 Jan 20118.8375
Wed, 26 Jan 20118.9155
Tue, 25 Jan 20118.9410
Mon, 24 Jan 20118.9705
Fri, 21 Jan 20118.9905
Thu, 20 Jan 20118.9245
Wed, 19 Jan 20118.9275
Tue, 18 Jan 20118.9040
Mon, 17 Jan 20118.9050
Fri, 14 Jan 20118.9735
Thu, 13 Jan 20118.8655
Wed, 12 Jan 20118.8750
Tue, 11 Jan 20118.8870
Mon, 10 Jan 20118.9340
Fri, 7 Jan 20118.9175
Wed, 5 Jan 20118.9370
Tue, 4 Jan 20118.9585
Mon, 3 Jan 20118.9500

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"