Sveriges Riksbank EUR rates in 2002

Average 1 EUR = 9.1627 SEK

The mean of all 250 publications in 2002, ranging from 8.9765 to 9.5150 SEK.

Every rate of 2002

1 EUR in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	9.1925
Fri, 27 Dec 2002	9.1455
Mon, 23 Dec 2002	9.1140
Fri, 20 Dec 2002	9.1110
Thu, 19 Dec 2002	9.0990
Wed, 18 Dec 2002	9.1020
Tue, 17 Dec 2002	9.0900
Mon, 16 Dec 2002	9.1345
Fri, 13 Dec 2002	9.1195
Thu, 12 Dec 2002	9.0900
Wed, 11 Dec 2002	9.0820
Tue, 10 Dec 2002	9.0950
Mon, 9 Dec 2002	9.0785
Fri, 6 Dec 2002	9.0595
Thu, 5 Dec 2002	9.0795
Wed, 4 Dec 2002	9.0610
Tue, 3 Dec 2002	9.0180
Mon, 2 Dec 2002	9.0040
Fri, 29 Nov 2002	9.0705
Thu, 28 Nov 2002	9.0935
Wed, 27 Nov 2002	9.0605
Tue, 26 Nov 2002	9.0280
Mon, 25 Nov 2002	8.9990
Fri, 22 Nov 2002	8.9765
Thu, 21 Nov 2002	9.0665
Wed, 20 Nov 2002	9.0775
Tue, 19 Nov 2002	9.0685
Mon, 18 Nov 2002	9.0650
Fri, 15 Nov 2002	9.0890
Thu, 14 Nov 2002	9.0770
Wed, 13 Nov 2002	9.0725
Tue, 12 Nov 2002	9.0830
Mon, 11 Nov 2002	9.0955
Fri, 8 Nov 2002	9.1445
Thu, 7 Nov 2002	9.1380
Wed, 6 Nov 2002	9.1185
Tue, 5 Nov 2002	9.1495
Mon, 4 Nov 2002	9.1015
Fri, 1 Nov 2002	9.0740
Thu, 31 Oct 2002	9.0780
Wed, 30 Oct 2002	9.0935
Tue, 29 Oct 2002	9.1000
Mon, 28 Oct 2002	9.0980
Fri, 25 Oct 2002	9.1370
Thu, 24 Oct 2002	9.1235
Wed, 23 Oct 2002	9.1505
Tue, 22 Oct 2002	9.0970
Mon, 21 Oct 2002	9.0545
Fri, 18 Oct 2002	9.1140
Thu, 17 Oct 2002	9.0795
Wed, 16 Oct 2002	9.0730
Tue, 15 Oct 2002	9.0890
Mon, 14 Oct 2002	9.1140
Fri, 11 Oct 2002	9.1370
Thu, 10 Oct 2002	9.1855
Wed, 9 Oct 2002	9.1550
Tue, 8 Oct 2002	9.0880
Mon, 7 Oct 2002	9.0925
Fri, 4 Oct 2002	9.0695
Thu, 3 Oct 2002	9.1040
Wed, 2 Oct 2002	9.0505
Tue, 1 Oct 2002	9.1380
Mon, 30 Sep 2002	9.1285
Fri, 27 Sep 2002	9.1650
Thu, 26 Sep 2002	9.1265
Wed, 25 Sep 2002	9.1395
Tue, 24 Sep 2002	9.0810
Mon, 23 Sep 2002	9.0385
Fri, 20 Sep 2002	9.0885
Thu, 19 Sep 2002	9.0935
Wed, 18 Sep 2002	9.1370
Tue, 17 Sep 2002	9.0825
Mon, 16 Sep 2002	9.1360
Fri, 13 Sep 2002	9.2465
Thu, 12 Sep 2002	9.1755
Wed, 11 Sep 2002	9.1720
Tue, 10 Sep 2002	9.2060
Mon, 9 Sep 2002	9.1995
Fri, 6 Sep 2002	9.2605
Thu, 5 Sep 2002	9.2840
Wed, 4 Sep 2002	9.3515
Tue, 3 Sep 2002	9.2900
Mon, 2 Sep 2002	9.2410
Fri, 30 Aug 2002	9.1610
Thu, 29 Aug 2002	9.1590
Wed, 28 Aug 2002	9.1375
Tue, 27 Aug 2002	9.1255
Mon, 26 Aug 2002	9.1520
Fri, 23 Aug 2002	9.2100
Thu, 22 Aug 2002	9.1450
Wed, 21 Aug 2002	9.1810
Tue, 20 Aug 2002	9.1915
Mon, 19 Aug 2002	9.2175
Fri, 16 Aug 2002	9.2485
Thu, 15 Aug 2002	9.2270
Wed, 14 Aug 2002	9.2715
Tue, 13 Aug 2002	9.2395
Mon, 12 Aug 2002	9.2795
Fri, 9 Aug 2002	9.2880
Thu, 8 Aug 2002	9.3005
Wed, 7 Aug 2002	9.3055
Tue, 6 Aug 2002	9.4900
Mon, 5 Aug 2002	9.4445
Fri, 2 Aug 2002	9.4705
Thu, 1 Aug 2002	9.3085
Wed, 31 Jul 2002	9.2435
Tue, 30 Jul 2002	9.2320
Mon, 29 Jul 2002	9.2855
Fri, 26 Jul 2002	9.4210
Thu, 25 Jul 2002	9.4540
Wed, 24 Jul 2002	9.5150
Tue, 23 Jul 2002	9.4940
Mon, 22 Jul 2002	9.4445
Fri, 19 Jul 2002	9.3695
Thu, 18 Jul 2002	9.2715
Wed, 17 Jul 2002	9.3595
Tue, 16 Jul 2002	9.2620
Mon, 15 Jul 2002	9.2140
Fri, 12 Jul 2002	9.2485
Thu, 11 Jul 2002	9.3240
Wed, 10 Jul 2002	9.2685
Tue, 9 Jul 2002	9.1820
Mon, 8 Jul 2002	9.1525
Fri, 5 Jul 2002	9.1315
Thu, 4 Jul 2002	9.1195
Wed, 3 Jul 2002	9.0610
Tue, 2 Jul 2002	9.0840
Mon, 1 Jul 2002	9.0845
Fri, 28 Jun 2002	9.0825
Thu, 27 Jun 2002	9.0925
Wed, 26 Jun 2002	9.0915
Tue, 25 Jun 2002	9.0455
Mon, 24 Jun 2002	9.0835
Thu, 20 Jun 2002	9.0775
Wed, 19 Jun 2002	9.0840
Tue, 18 Jun 2002	9.0700
Mon, 17 Jun 2002	9.1095
Fri, 14 Jun 2002	9.1550
Thu, 13 Jun 2002	9.1390
Wed, 12 Jun 2002	9.1800
Tue, 11 Jun 2002	9.1800
Mon, 10 Jun 2002	9.1985
Fri, 7 Jun 2002	9.2090
Thu, 6 Jun 2002	9.1215
Wed, 5 Jun 2002	9.1325
Tue, 4 Jun 2002	9.1280
Mon, 3 Jun 2002	9.0815
Fri, 31 May 2002	9.1200
Thu, 30 May 2002	9.1300
Wed, 29 May 2002	9.1485
Tue, 28 May 2002	9.1350
Mon, 27 May 2002	9.1355
Fri, 24 May 2002	9.1180
Thu, 23 May 2002	9.1435
Wed, 22 May 2002	9.1875
Tue, 21 May 2002	9.1955
Fri, 17 May 2002	9.2125
Thu, 16 May 2002	9.2445
Wed, 15 May 2002	9.2020
Tue, 14 May 2002	9.3080
Mon, 13 May 2002	9.3540
Fri, 10 May 2002	9.3330
Wed, 8 May 2002	9.3600
Tue, 7 May 2002	9.3380
Mon, 6 May 2002	9.2905
Fri, 3 May 2002	9.2460
Thu, 2 May 2002	9.2690
Tue, 30 Apr 2002	9.2275
Mon, 29 Apr 2002	9.2445
Fri, 26 Apr 2002	9.2125
Thu, 25 Apr 2002	9.2105
Wed, 24 Apr 2002	9.1695
Tue, 23 Apr 2002	9.1870
Mon, 22 Apr 2002	9.2100
Fri, 19 Apr 2002	9.1930
Thu, 18 Apr 2002	9.1440
Wed, 17 Apr 2002	9.1645
Tue, 16 Apr 2002	9.1345
Mon, 15 Apr 2002	9.0800
Fri, 12 Apr 2002	9.1055
Thu, 11 Apr 2002	9.0945
Wed, 10 Apr 2002	9.1200
Tue, 9 Apr 2002	9.0725
Mon, 8 Apr 2002	9.0385
Fri, 5 Apr 2002	9.0240
Thu, 4 Apr 2002	9.0780
Wed, 3 Apr 2002	9.0605
Tue, 2 Apr 2002	9.0235
Thu, 28 Mar 2002	9.0290
Wed, 27 Mar 2002	9.0185
Tue, 26 Mar 2002	9.0265
Mon, 25 Mar 2002	9.0295
Fri, 22 Mar 2002	8.9980
Thu, 21 Mar 2002	9.0140
Wed, 20 Mar 2002	9.0355
Tue, 19 Mar 2002	9.0585
Mon, 18 Mar 2002	9.1035
Fri, 15 Mar 2002	9.1335
Thu, 14 Mar 2002	9.1420
Wed, 13 Mar 2002	9.1265
Tue, 12 Mar 2002	9.0725
Mon, 11 Mar 2002	9.0595
Fri, 8 Mar 2002	9.0650
Thu, 7 Mar 2002	9.0690
Wed, 6 Mar 2002	9.0335
Tue, 5 Mar 2002	9.0385
Mon, 4 Mar 2002	9.0690
Fri, 1 Mar 2002	9.0780
Thu, 28 Feb 2002	9.0865
Wed, 27 Feb 2002	9.0830
Tue, 26 Feb 2002	9.0750
Mon, 25 Feb 2002	9.1370
Fri, 22 Feb 2002	9.1530
Thu, 21 Feb 2002	9.1365
Wed, 20 Feb 2002	9.2155
Tue, 19 Feb 2002	9.2025
Mon, 18 Feb 2002	9.1810
Fri, 15 Feb 2002	9.2040
Thu, 14 Feb 2002	9.2190
Wed, 13 Feb 2002	9.2550
Tue, 12 Feb 2002	9.2590
Mon, 11 Feb 2002	9.2365
Fri, 8 Feb 2002	9.2285
Thu, 7 Feb 2002	9.2120
Wed, 6 Feb 2002	9.2190
Tue, 5 Feb 2002	9.2620
Mon, 4 Feb 2002	9.2160
Fri, 1 Feb 2002	9.1575
Thu, 31 Jan 2002	9.1745
Wed, 30 Jan 2002	9.2525
Tue, 29 Jan 2002	9.2450
Mon, 28 Jan 2002	9.2255
Fri, 25 Jan 2002	9.2280
Thu, 24 Jan 2002	9.2360
Wed, 23 Jan 2002	9.2885
Tue, 22 Jan 2002	9.2465
Mon, 21 Jan 2002	9.2065
Fri, 18 Jan 2002	9.2640
Thu, 17 Jan 2002	9.2295
Wed, 16 Jan 2002	9.1890
Tue, 15 Jan 2002	9.2585
Mon, 14 Jan 2002	9.2040
Fri, 11 Jan 2002	9.1570
Thu, 10 Jan 2002	9.2430
Wed, 9 Jan 2002	9.2645
Tue, 8 Jan 2002	9.2325
Mon, 7 Jan 2002	9.1855
Fri, 4 Jan 2002	9.2440
Thu, 3 Jan 2002	9.2515
Wed, 2 Jan 2002	9.2160

Monthly averages

January		9.2292
February		9.1869
March		9.0600
April		9.1331
May		9.2235
June		9.1190
July		9.2705
August		9.2524
September		9.1735
October		9.1053
November		9.0785
December		9.0931

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"