1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2008

Sveriges Riksbank EUR rates in 2008

Average 1 EUR = 9.6055 SEK

The mean of all 252 publications in 2008, ranging from 9.2710 to 11.1085 SEK.

10.0011.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 200810.9355
Mon, 29 Dec 200811.0845
Tue, 23 Dec 200810.9610
Mon, 22 Dec 200810.9120
Fri, 19 Dec 200810.9215
Thu, 18 Dec 200811.0335
Wed, 17 Dec 200811.1085
Tue, 16 Dec 200810.9360
Mon, 15 Dec 200810.6995
Fri, 12 Dec 200810.6485
Thu, 11 Dec 200810.5690
Wed, 10 Dec 200810.5495
Tue, 9 Dec 200810.4865
Mon, 8 Dec 200810.4730
Fri, 5 Dec 200810.5950
Thu, 4 Dec 200810.4785
Wed, 3 Dec 200810.4310
Tue, 2 Dec 200810.5435
Mon, 1 Dec 200810.2815
Fri, 28 Nov 200810.3125
Thu, 27 Nov 200810.3195
Wed, 26 Nov 200810.3040
Tue, 25 Nov 200810.2760
Mon, 24 Nov 200810.4615
Fri, 21 Nov 200810.3130
Thu, 20 Nov 200810.2740
Wed, 19 Nov 200810.1330
Tue, 18 Nov 200810.1355
Mon, 17 Nov 200810.0130
Fri, 14 Nov 200810.0145
Thu, 13 Nov 200810.1525
Wed, 12 Nov 200810.0755
Tue, 11 Nov 20089.9930
Mon, 10 Nov 200810.0160
Fri, 7 Nov 20089.9975
Thu, 6 Nov 200810.0550
Wed, 5 Nov 20089.9115
Tue, 4 Nov 20089.8675
Mon, 3 Nov 20089.8420
Fri, 31 Oct 20089.8740
Thu, 30 Oct 20089.7760
Wed, 29 Oct 20089.8970
Tue, 28 Oct 20089.9920
Mon, 27 Oct 200810.0220
Fri, 24 Oct 200810.0285
Thu, 23 Oct 200810.0420
Wed, 22 Oct 200810.1205
Tue, 21 Oct 20089.9615
Mon, 20 Oct 20089.8700
Fri, 17 Oct 20089.9600
Thu, 16 Oct 200810.0490
Wed, 15 Oct 20089.7635
Tue, 14 Oct 20089.6765
Mon, 13 Oct 20089.6255
Fri, 10 Oct 20089.7345
Thu, 9 Oct 20089.6620
Wed, 8 Oct 20089.7140
Tue, 7 Oct 20089.6740
Mon, 6 Oct 20089.7655
Fri, 3 Oct 20089.7100
Thu, 2 Oct 20089.7580
Wed, 1 Oct 20089.7255
Tue, 30 Sep 20089.7630
Mon, 29 Sep 20089.7060
Fri, 26 Sep 20089.6615
Thu, 25 Sep 20089.6490
Wed, 24 Sep 20089.6245
Tue, 23 Sep 20089.5810
Mon, 22 Sep 20089.5620
Fri, 19 Sep 20089.5505
Thu, 18 Sep 20089.6180
Wed, 17 Sep 20089.5865
Tue, 16 Sep 20089.6260
Mon, 15 Sep 20089.5640
Fri, 12 Sep 20089.5140
Thu, 11 Sep 20089.5025
Wed, 10 Sep 20089.5175
Tue, 9 Sep 20089.4610
Mon, 8 Sep 20089.4510
Fri, 5 Sep 20089.4820
Thu, 4 Sep 20089.4860
Wed, 3 Sep 20089.4640
Tue, 2 Sep 20089.4605
Mon, 1 Sep 20089.4670
Fri, 29 Aug 20089.4415
Thu, 28 Aug 20089.4260
Wed, 27 Aug 20089.3815
Tue, 26 Aug 20089.3645
Mon, 25 Aug 20089.3540
Fri, 22 Aug 20089.3550
Thu, 21 Aug 20089.3915
Wed, 20 Aug 20089.3950
Tue, 19 Aug 20089.3625
Mon, 18 Aug 20089.3570
Fri, 15 Aug 20089.3525
Thu, 14 Aug 20089.3645
Wed, 13 Aug 20089.3890
Tue, 12 Aug 20089.3950
Mon, 11 Aug 20089.4045
Fri, 8 Aug 20089.3845
Thu, 7 Aug 20089.4115
Wed, 6 Aug 20089.4400
Tue, 5 Aug 20089.4570
Mon, 4 Aug 20089.4775
Fri, 1 Aug 20089.4230
Thu, 31 Jul 20089.4585
Wed, 30 Jul 20089.4580
Tue, 29 Jul 20089.4565
Mon, 28 Jul 20089.4680
Fri, 25 Jul 20089.4705
Thu, 24 Jul 20089.4675
Wed, 23 Jul 20089.4570
Tue, 22 Jul 20089.4660
Mon, 21 Jul 20089.4400
Fri, 18 Jul 20089.4815
Thu, 17 Jul 20089.4985
Wed, 16 Jul 20089.5170
Tue, 15 Jul 20089.5065
Mon, 14 Jul 20089.4695
Fri, 11 Jul 20089.4630
Thu, 10 Jul 20089.4395
Wed, 9 Jul 20089.4370
Tue, 8 Jul 20089.4300
Mon, 7 Jul 20089.3920
Fri, 4 Jul 20089.4075
Thu, 3 Jul 20089.4610
Wed, 2 Jul 20089.4685
Tue, 1 Jul 20089.4750
Mon, 30 Jun 20089.4530
Fri, 27 Jun 20089.4135
Thu, 26 Jun 20089.4090
Wed, 25 Jun 20089.4225
Tue, 24 Jun 20089.4010
Mon, 23 Jun 20089.3990
Thu, 19 Jun 20089.3970
Wed, 18 Jun 20089.3775
Tue, 17 Jun 20089.3475
Mon, 16 Jun 20089.3605
Fri, 13 Jun 20089.3785
Thu, 12 Jun 20089.3690
Wed, 11 Jun 20089.3650
Tue, 10 Jun 20089.3235
Mon, 9 Jun 20089.3380
Thu, 5 Jun 20089.3220
Wed, 4 Jun 20089.3345
Tue, 3 Jun 20089.3565
Mon, 2 Jun 20089.3420
Fri, 30 May 20089.3375
Thu, 29 May 20089.3315
Wed, 28 May 20089.3190
Tue, 27 May 20089.3250
Mon, 26 May 20089.3050
Fri, 23 May 20089.3115
Thu, 22 May 20089.3280
Wed, 21 May 20089.2980
Tue, 20 May 20089.2710
Mon, 19 May 20089.3165
Fri, 16 May 20089.3440
Thu, 15 May 20089.3205
Wed, 14 May 20089.2995
Tue, 13 May 20089.2785
Mon, 12 May 20089.2810
Fri, 9 May 20089.2965
Thu, 8 May 20089.3140
Wed, 7 May 20089.3240
Tue, 6 May 20089.3570
Mon, 5 May 20089.3485
Fri, 2 May 20089.3390
Wed, 30 Apr 20089.3670
Tue, 29 Apr 20089.3520
Mon, 28 Apr 20089.3635
Fri, 25 Apr 20089.3310
Thu, 24 Apr 20089.3255
Wed, 23 Apr 20089.3230
Tue, 22 Apr 20089.3605
Mon, 21 Apr 20089.4140
Fri, 18 Apr 20089.4210
Thu, 17 Apr 20089.3875
Wed, 16 Apr 20089.3980
Tue, 15 Apr 20089.4145
Mon, 14 Apr 20089.4005
Fri, 11 Apr 20089.3825
Thu, 10 Apr 20089.3940
Wed, 9 Apr 20089.3605
Tue, 8 Apr 20089.3670
Mon, 7 Apr 20089.3705
Fri, 4 Apr 20089.3630
Thu, 3 Apr 20089.3520
Wed, 2 Apr 20089.3825
Tue, 1 Apr 20089.3850
Mon, 31 Mar 20089.3920
Fri, 28 Mar 20089.3735
Thu, 27 Mar 20089.4110
Wed, 26 Mar 20089.3905
Tue, 25 Mar 20089.4165
Thu, 20 Mar 20089.4080
Wed, 19 Mar 20089.4305
Tue, 18 Mar 20089.4625
Mon, 17 Mar 20089.4820
Fri, 14 Mar 20089.4465
Thu, 13 Mar 20089.4505
Wed, 12 Mar 20089.3900
Tue, 11 Mar 20089.4030
Mon, 10 Mar 20089.3995
Fri, 7 Mar 20089.3920
Thu, 6 Mar 20089.3470
Wed, 5 Mar 20089.3625
Tue, 4 Mar 20089.3585
Mon, 3 Mar 20089.3665
Fri, 29 Feb 20089.3825
Thu, 28 Feb 20089.3750
Wed, 27 Feb 20089.3040
Tue, 26 Feb 20089.3000
Mon, 25 Feb 20089.3105
Fri, 22 Feb 20089.3085
Thu, 21 Feb 20089.3015
Wed, 20 Feb 20089.3330
Tue, 19 Feb 20089.3330
Mon, 18 Feb 20089.2980
Fri, 15 Feb 20089.3265
Thu, 14 Feb 20089.3335
Wed, 13 Feb 20089.3795
Tue, 12 Feb 20089.4190
Mon, 11 Feb 20089.4235
Fri, 8 Feb 20089.4365
Thu, 7 Feb 20089.4145
Wed, 6 Feb 20089.4675
Tue, 5 Feb 20089.3820
Mon, 4 Feb 20089.3980
Fri, 1 Feb 20089.4670
Thu, 31 Jan 20089.4360
Wed, 30 Jan 20089.4535
Tue, 29 Jan 20089.4590
Mon, 28 Jan 20089.4935
Fri, 25 Jan 20089.4450
Thu, 24 Jan 20089.4905
Wed, 23 Jan 20089.4855
Tue, 22 Jan 20089.5270
Mon, 21 Jan 20089.4595
Fri, 18 Jan 20089.4340
Thu, 17 Jan 20089.4235
Wed, 16 Jan 20089.4420
Tue, 15 Jan 20089.3785
Mon, 14 Jan 20089.4105
Fri, 11 Jan 20089.3800
Thu, 10 Jan 20089.4210
Wed, 9 Jan 20089.4130
Tue, 8 Jan 20089.3710
Mon, 7 Jan 20089.3800
Fri, 4 Jan 20089.3660
Thu, 3 Jan 20089.4155
Wed, 2 Jan 20089.4235

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"