1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2009

Sveriges Riksbank EUR rates in 2009

Average 1 EUR = 10.621 SEK

The mean of all 251 publications in 2009, ranging from 10.057 to 11.647 SEK.

10.0010.5011.0011.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 200910.353
Tue, 29 Dec 200910.374
Mon, 28 Dec 200910.437
Wed, 23 Dec 200910.474
Tue, 22 Dec 200910.421
Mon, 21 Dec 200910.423
Fri, 18 Dec 200910.436
Thu, 17 Dec 200910.429
Wed, 16 Dec 200910.440
Tue, 15 Dec 200910.442
Mon, 14 Dec 200910.440
Fri, 11 Dec 200910.433
Thu, 10 Dec 200910.467
Wed, 9 Dec 200910.494
Tue, 8 Dec 200910.472
Mon, 7 Dec 200910.417
Fri, 4 Dec 200910.372
Thu, 3 Dec 200910.314
Wed, 2 Dec 200910.408
Tue, 1 Dec 200910.452
Mon, 30 Nov 200910.462
Fri, 27 Nov 200910.485
Thu, 26 Nov 200910.462
Wed, 25 Nov 200910.317
Tue, 24 Nov 200910.347
Mon, 23 Nov 200910.287
Fri, 20 Nov 200910.289
Thu, 19 Nov 200910.265
Wed, 18 Nov 200910.211
Tue, 17 Nov 200910.211
Mon, 16 Nov 200910.199
Fri, 13 Nov 200910.220
Thu, 12 Nov 200910.206
Wed, 11 Nov 200910.220
Tue, 10 Nov 200910.278
Mon, 9 Nov 200910.317
Fri, 6 Nov 200910.381
Thu, 5 Nov 200910.490
Wed, 4 Nov 200910.438
Tue, 3 Nov 200910.460
Mon, 2 Nov 200910.429
Fri, 30 Oct 200910.388
Thu, 29 Oct 200910.371
Wed, 28 Oct 200910.340
Tue, 27 Oct 200910.229
Mon, 26 Oct 200910.178
Fri, 23 Oct 200910.254
Thu, 22 Oct 200910.304
Wed, 21 Oct 200910.362
Tue, 20 Oct 200910.365
Mon, 19 Oct 200910.363
Fri, 16 Oct 200910.415
Thu, 15 Oct 200910.300
Wed, 14 Oct 200910.317
Tue, 13 Oct 200910.310
Mon, 12 Oct 200910.340
Fri, 9 Oct 200910.310
Thu, 8 Oct 200910.285
Wed, 7 Oct 200910.251
Tue, 6 Oct 200910.274
Mon, 5 Oct 200910.300
Fri, 2 Oct 200910.262
Thu, 1 Oct 200910.161
Wed, 30 Sep 200910.235
Tue, 29 Sep 200910.228
Mon, 28 Sep 200910.241
Fri, 25 Sep 200910.150
Thu, 24 Sep 200910.119
Wed, 23 Sep 200910.077
Tue, 22 Sep 200910.117
Mon, 21 Sep 200910.136
Fri, 18 Sep 200910.151
Thu, 17 Sep 200910.109
Wed, 16 Sep 200910.173
Tue, 15 Sep 200910.214
Mon, 14 Sep 200910.254
Fri, 11 Sep 200910.172
Thu, 10 Sep 200910.204
Wed, 9 Sep 200910.218
Tue, 8 Sep 200910.211
Mon, 7 Sep 200910.245
Fri, 4 Sep 200910.295
Thu, 3 Sep 200910.306
Wed, 2 Sep 200910.341
Tue, 1 Sep 200910.153
Mon, 31 Aug 200910.189
Fri, 28 Aug 200910.177
Thu, 27 Aug 200910.158
Wed, 26 Aug 200910.076
Tue, 25 Aug 200910.126
Mon, 24 Aug 200910.057
Fri, 21 Aug 200910.200
Thu, 20 Aug 200910.197
Wed, 19 Aug 200910.276
Tue, 18 Aug 200910.250
Mon, 17 Aug 200910.285
Fri, 14 Aug 200910.195
Thu, 13 Aug 200910.196
Wed, 12 Aug 200910.347
Tue, 11 Aug 200910.247
Mon, 10 Aug 200910.220
Fri, 7 Aug 200910.274
Thu, 6 Aug 200910.288
Wed, 5 Aug 200910.287
Tue, 4 Aug 200910.288
Mon, 3 Aug 200910.224
Fri, 31 Jul 200910.397
Thu, 30 Jul 200910.497
Wed, 29 Jul 200910.631
Tue, 28 Jul 200910.505
Mon, 27 Jul 200910.580
Fri, 24 Jul 200910.614
Thu, 23 Jul 200910.755
Wed, 22 Jul 200910.808
Tue, 21 Jul 200910.951
Mon, 20 Jul 200910.999
Fri, 17 Jul 200911.063
Thu, 16 Jul 200911.002
Wed, 15 Jul 200910.988
Tue, 14 Jul 200911.000
Mon, 13 Jul 200911.087
Fri, 10 Jul 200910.991
Thu, 9 Jul 200911.046
Wed, 8 Jul 200911.076
Tue, 7 Jul 200910.936
Mon, 6 Jul 200910.903
Fri, 3 Jul 200910.926
Thu, 2 Jul 200910.761
Wed, 1 Jul 200910.740
Tue, 30 Jun 200910.846
Mon, 29 Jun 200910.952
Fri, 26 Jun 200911.016
Thu, 25 Jun 200911.000
Wed, 24 Jun 200911.097
Tue, 23 Jun 200911.128
Mon, 22 Jun 200911.027
Thu, 18 Jun 200910.976
Wed, 17 Jun 200910.841
Tue, 16 Jun 200910.886
Mon, 15 Jun 200910.862
Fri, 12 Jun 200910.739
Thu, 11 Jun 200910.771
Wed, 10 Jun 200910.764
Tue, 9 Jun 200910.833
Mon, 8 Jun 200910.937
Fri, 5 Jun 200910.915
Thu, 4 Jun 200910.886
Wed, 3 Jun 200910.680
Tue, 2 Jun 200910.606
Mon, 1 Jun 200910.645
Fri, 29 May 200910.731
Thu, 28 May 200910.767
Wed, 27 May 200910.562
Tue, 26 May 200910.523
Mon, 25 May 200910.465
Fri, 22 May 200910.470
Wed, 20 May 200910.462
Tue, 19 May 200910.404
Mon, 18 May 200910.645
Fri, 15 May 200910.718
Thu, 14 May 200910.765
Wed, 13 May 200910.577
Tue, 12 May 200910.620
Mon, 11 May 200910.450
Fri, 8 May 200910.503
Thu, 7 May 200910.461
Wed, 6 May 200910.640
Tue, 5 May 200910.589
Mon, 4 May 200910.672
Thu, 30 Apr 200910.663
Wed, 29 Apr 200910.733
Tue, 28 Apr 200910.729
Mon, 27 Apr 200910.782
Fri, 24 Apr 200910.866
Thu, 23 Apr 200910.978
Wed, 22 Apr 200911.053
Tue, 21 Apr 200911.201
Mon, 20 Apr 200911.061
Fri, 17 Apr 200910.969
Thu, 16 Apr 200910.886
Wed, 15 Apr 200910.855
Tue, 14 Apr 200910.889
Thu, 9 Apr 200910.953
Wed, 8 Apr 200910.950
Tue, 7 Apr 200910.839
Mon, 6 Apr 200910.685
Fri, 3 Apr 200910.800
Thu, 2 Apr 200910.835
Wed, 1 Apr 200910.931
Tue, 31 Mar 200910.976
Mon, 30 Mar 200910.980
Fri, 27 Mar 200910.798
Thu, 26 Mar 200910.932
Wed, 25 Mar 200910.991
Tue, 24 Mar 200910.850
Mon, 23 Mar 200911.025
Fri, 20 Mar 200910.970
Thu, 19 Mar 200910.882
Wed, 18 Mar 200910.940
Tue, 17 Mar 200911.025
Mon, 16 Mar 200910.998
Fri, 13 Mar 200911.060
Thu, 12 Mar 200911.291
Wed, 11 Mar 200911.212
Tue, 10 Mar 200911.544
Mon, 9 Mar 200911.586
Fri, 6 Mar 200911.647
Thu, 5 Mar 200911.431
Wed, 4 Mar 200911.547
Tue, 3 Mar 200911.504
Mon, 2 Mar 200911.549
Fri, 27 Feb 200911.458
Thu, 26 Feb 200911.303
Wed, 25 Feb 200911.255
Tue, 24 Feb 200911.250
Mon, 23 Feb 200911.200
Fri, 20 Feb 200911.066
Thu, 19 Feb 200910.940
Wed, 18 Feb 200911.090
Tue, 17 Feb 200910.990
Mon, 16 Feb 200910.837
Fri, 13 Feb 200910.778
Thu, 12 Feb 200910.805
Wed, 11 Feb 200910.738
Tue, 10 Feb 200910.501
Mon, 9 Feb 200910.524
Fri, 6 Feb 200910.519
Thu, 5 Feb 200910.639
Wed, 4 Feb 200910.723
Tue, 3 Feb 200910.697
Mon, 2 Feb 200910.690
Fri, 30 Jan 200910.620
Thu, 29 Jan 200910.580
Wed, 28 Jan 200910.579
Tue, 27 Jan 200910.452
Mon, 26 Jan 200910.604
Fri, 23 Jan 200910.763
Thu, 22 Jan 200910.608
Wed, 21 Jan 200910.853
Tue, 20 Jan 200910.891
Mon, 19 Jan 200910.706
Fri, 16 Jan 200910.828
Thu, 15 Jan 200911.140
Wed, 14 Jan 200910.879
Tue, 13 Jan 200910.886
Mon, 12 Jan 200910.722
Fri, 9 Jan 200910.720
Thu, 8 Jan 200910.744
Wed, 7 Jan 200910.654
Mon, 5 Jan 200910.734
Fri, 2 Jan 200910.841

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"