1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2023

Sveriges Riksbank EUR rates in 2023

Average 1 EUR = 11.477 SEK

The mean of all 251 publications in 2023, ranging from 11.016 to 11.941 SEK.

11.0011.5012.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202311.096
Thu, 28 Dec 202311.038
Wed, 27 Dec 202311.066
Fri, 22 Dec 202311.056
Thu, 21 Dec 202311.099
Wed, 20 Dec 202311.129
Tue, 19 Dec 202311.175
Mon, 18 Dec 202311.145
Fri, 15 Dec 202311.212
Thu, 14 Dec 202311.180
Wed, 13 Dec 202311.277
Tue, 12 Dec 202311.282
Mon, 11 Dec 202311.297
Fri, 8 Dec 202311.238
Thu, 7 Dec 202311.256
Wed, 6 Dec 202311.307
Tue, 5 Dec 202311.310
Mon, 4 Dec 202311.321
Fri, 1 Dec 202311.372
Thu, 30 Nov 202311.431
Wed, 29 Nov 202311.365
Tue, 28 Nov 202311.433
Mon, 27 Nov 202311.421
Fri, 24 Nov 202311.429
Thu, 23 Nov 202311.398
Wed, 22 Nov 202311.430
Tue, 21 Nov 202311.383
Mon, 20 Nov 202311.456
Fri, 17 Nov 202311.471
Thu, 16 Nov 202311.435
Wed, 15 Nov 202311.499
Tue, 14 Nov 202311.618
Mon, 13 Nov 202311.647
Fri, 10 Nov 202311.647
Thu, 9 Nov 202311.652
Wed, 8 Nov 202311.691
Tue, 7 Nov 202311.694
Mon, 6 Nov 202311.677
Fri, 3 Nov 202311.802
Thu, 2 Nov 202311.804
Wed, 1 Nov 202311.804
Tue, 31 Oct 202311.824
Mon, 30 Oct 202311.786
Fri, 27 Oct 202311.786
Thu, 26 Oct 202311.808
Wed, 25 Oct 202311.808
Tue, 24 Oct 202311.678
Mon, 23 Oct 202311.652
Fri, 20 Oct 202311.635
Thu, 19 Oct 202311.642
Wed, 18 Oct 202311.559
Tue, 17 Oct 202311.524
Mon, 16 Oct 202311.561
Fri, 13 Oct 202311.547
Thu, 12 Oct 202311.580
Wed, 11 Oct 202311.544
Tue, 10 Oct 202311.591
Mon, 9 Oct 202311.621
Fri, 6 Oct 202311.619
Thu, 5 Oct 202311.619
Wed, 4 Oct 202311.603
Tue, 3 Oct 202311.586
Mon, 2 Oct 202311.550
Fri, 29 Sep 202311.492
Thu, 28 Sep 202311.588
Wed, 27 Sep 202311.639
Tue, 26 Sep 202311.736
Mon, 25 Sep 202311.821
Fri, 22 Sep 202311.896
Thu, 21 Sep 202311.887
Wed, 20 Sep 202311.919
Tue, 19 Sep 202311.894
Mon, 18 Sep 202311.935
Fri, 15 Sep 202311.896
Thu, 14 Sep 202311.941
Wed, 13 Sep 202311.917
Tue, 12 Sep 202311.901
Mon, 11 Sep 202311.874
Fri, 8 Sep 202311.901
Thu, 7 Sep 202311.914
Wed, 6 Sep 202311.911
Tue, 5 Sep 202311.935
Mon, 4 Sep 202311.885
Fri, 1 Sep 202311.878
Thu, 31 Aug 202311.843
Wed, 30 Aug 202311.840
Tue, 29 Aug 202311.873
Mon, 28 Aug 202311.928
Fri, 25 Aug 202311.893
Thu, 24 Aug 202311.864
Wed, 23 Aug 202311.873
Tue, 22 Aug 202311.913
Mon, 21 Aug 202311.937
Fri, 18 Aug 202311.906
Thu, 17 Aug 202311.890
Wed, 16 Aug 202311.841
Tue, 15 Aug 202311.831
Mon, 14 Aug 202311.877
Fri, 11 Aug 202311.761
Thu, 10 Aug 202311.721
Wed, 9 Aug 202311.718
Tue, 8 Aug 202311.683
Mon, 7 Aug 202311.649
Fri, 4 Aug 202311.720
Thu, 3 Aug 202311.718
Wed, 2 Aug 202311.670
Tue, 1 Aug 202311.607
Mon, 31 Jul 202311.600
Fri, 28 Jul 202311.589
Thu, 27 Jul 202311.492
Wed, 26 Jul 202311.458
Tue, 25 Jul 202311.473
Mon, 24 Jul 202311.561
Fri, 21 Jul 202311.531
Thu, 20 Jul 202311.514
Wed, 19 Jul 202311.494
Tue, 18 Jul 202311.475
Mon, 17 Jul 202311.483
Fri, 14 Jul 202311.469
Thu, 13 Jul 202311.556
Wed, 12 Jul 202311.747
Tue, 11 Jul 202311.805
Mon, 10 Jul 202311.869
Fri, 7 Jul 202311.910
Thu, 6 Jul 202311.887
Wed, 5 Jul 202311.818
Tue, 4 Jul 202311.815
Mon, 3 Jul 202311.783
Fri, 30 Jun 202311.792
Thu, 29 Jun 202311.742
Wed, 28 Jun 202311.737
Tue, 27 Jun 202311.677
Mon, 26 Jun 202311.684
Thu, 22 Jun 202311.743
Wed, 21 Jun 202311.792
Tue, 20 Jun 202311.730
Mon, 19 Jun 202311.671
Fri, 16 Jun 202311.602
Thu, 15 Jun 202311.616
Wed, 14 Jun 202311.532
Tue, 13 Jun 202311.610
Mon, 12 Jun 202311.633
Fri, 9 Jun 202311.652
Thu, 8 Jun 202311.644
Wed, 7 Jun 202311.644
Mon, 5 Jun 202311.612
Fri, 2 Jun 202311.613
Thu, 1 Jun 202311.617
Wed, 31 May 202311.670
Tue, 30 May 202311.593
Mon, 29 May 202311.603
Fri, 26 May 202311.574
Thu, 25 May 202311.528
Wed, 24 May 202311.470
Tue, 23 May 202311.425
Mon, 22 May 202311.377
Fri, 19 May 202311.375
Wed, 17 May 202311.310
Tue, 16 May 202311.265
Mon, 15 May 202311.295
Fri, 12 May 202311.268
Thu, 11 May 202311.223
Wed, 10 May 202311.183
Tue, 9 May 202311.167
Mon, 8 May 202311.212
Fri, 5 May 202311.258
Thu, 4 May 202311.367
Wed, 3 May 202311.343
Tue, 2 May 202311.312
Fri, 28 Apr 202311.323
Thu, 27 Apr 202311.398
Wed, 26 Apr 202311.340
Tue, 25 Apr 202311.307
Mon, 24 Apr 202311.329
Fri, 21 Apr 202311.331
Thu, 20 Apr 202311.340
Wed, 19 Apr 202311.325
Tue, 18 Apr 202311.293
Mon, 17 Apr 202311.342
Fri, 14 Apr 202311.345
Thu, 13 Apr 202311.375
Wed, 12 Apr 202311.360
Tue, 11 Apr 202311.411
Thu, 6 Apr 202311.365
Wed, 5 Apr 202311.280
Tue, 4 Apr 202311.316
Mon, 3 Apr 202311.256
Fri, 31 Mar 202311.276
Thu, 30 Mar 202311.308
Wed, 29 Mar 202311.238
Tue, 28 Mar 202311.173
Mon, 27 Mar 202311.189
Fri, 24 Mar 202311.183
Thu, 23 Mar 202311.173
Wed, 22 Mar 202311.152
Tue, 21 Mar 202311.109
Mon, 20 Mar 202311.199
Fri, 17 Mar 202311.142
Thu, 16 Mar 202311.211
Wed, 15 Mar 202311.174
Tue, 14 Mar 202311.354
Mon, 13 Mar 202311.391
Fri, 10 Mar 202311.394
Thu, 9 Mar 202311.285
Wed, 8 Mar 202311.320
Tue, 7 Mar 202311.157
Mon, 6 Mar 202311.162
Fri, 3 Mar 202311.132
Thu, 2 Mar 202311.159
Wed, 1 Mar 202311.070
Tue, 28 Feb 202311.016
Mon, 27 Feb 202311.073
Fri, 24 Feb 202311.017
Thu, 23 Feb 202311.038
Wed, 22 Feb 202311.017
Tue, 21 Feb 202311.042
Mon, 20 Feb 202311.142
Fri, 17 Feb 202311.192
Thu, 16 Feb 202311.126
Wed, 15 Feb 202311.146
Tue, 14 Feb 202311.102
Mon, 13 Feb 202311.170
Fri, 10 Feb 202311.096
Thu, 9 Feb 202311.296
Wed, 8 Feb 202311.322
Tue, 7 Feb 202311.381
Mon, 6 Feb 202311.424
Fri, 3 Feb 202311.325
Thu, 2 Feb 202311.345
Wed, 1 Feb 202311.347
Tue, 31 Jan 202311.267
Mon, 30 Jan 202311.224
Fri, 27 Jan 202311.201
Thu, 26 Jan 202311.137
Wed, 25 Jan 202311.122
Tue, 24 Jan 202311.100
Mon, 23 Jan 202311.152
Fri, 20 Jan 202311.172
Thu, 19 Jan 202311.152
Wed, 18 Jan 202311.197
Tue, 17 Jan 202311.293
Mon, 16 Jan 202311.269
Fri, 13 Jan 202311.276
Thu, 12 Jan 202311.288
Wed, 11 Jan 202311.224
Tue, 10 Jan 202311.144
Mon, 9 Jan 202311.201
Thu, 5 Jan 202311.161
Wed, 4 Jan 202311.146
Tue, 3 Jan 202311.139
Mon, 2 Jan 202311.170

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"