1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2019

Sveriges Riksbank EUR rates in 2019

Average 1 EUR = 10.589 SEK

The mean of all 250 publications in 2019, ranging from 10.187 to 10.906 SEK.

10.2510.5010.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 201910.434
Fri, 27 Dec 201910.449
Mon, 23 Dec 201910.450
Fri, 20 Dec 201910.460
Thu, 19 Dec 201910.465
Wed, 18 Dec 201910.468
Tue, 17 Dec 201910.464
Mon, 16 Dec 201910.441
Fri, 13 Dec 201910.447
Thu, 12 Dec 201910.451
Wed, 11 Dec 201910.506
Tue, 10 Dec 201910.557
Mon, 9 Dec 201910.518
Fri, 6 Dec 201910.534
Thu, 5 Dec 201910.531
Wed, 4 Dec 201910.577
Tue, 3 Dec 201910.536
Mon, 2 Dec 201910.544
Fri, 29 Nov 201910.514
Thu, 28 Nov 201910.558
Wed, 27 Nov 201910.556
Tue, 26 Nov 201910.597
Mon, 25 Nov 201910.584
Fri, 22 Nov 201910.628
Thu, 21 Nov 201910.676
Wed, 20 Nov 201910.728
Tue, 19 Nov 201910.654
Mon, 18 Nov 201910.650
Fri, 15 Nov 201910.662
Thu, 14 Nov 201910.713
Wed, 13 Nov 201910.714
Tue, 12 Nov 201910.697
Mon, 11 Nov 201910.716
Fri, 8 Nov 201910.658
Thu, 7 Nov 201910.650
Wed, 6 Nov 201910.684
Tue, 5 Nov 201910.679
Mon, 4 Nov 201910.668
Fri, 1 Nov 201910.736
Thu, 31 Oct 201910.751
Wed, 30 Oct 201910.806
Tue, 29 Oct 201910.781
Mon, 28 Oct 201910.730
Fri, 25 Oct 201910.743
Thu, 24 Oct 201910.675
Wed, 23 Oct 201910.739
Tue, 22 Oct 201910.734
Mon, 21 Oct 201910.776
Fri, 18 Oct 201910.777
Thu, 17 Oct 201910.870
Wed, 16 Oct 201910.816
Tue, 15 Oct 201910.820
Mon, 14 Oct 201910.850
Fri, 11 Oct 201910.817
Thu, 10 Oct 201910.906
Wed, 9 Oct 201910.905
Tue, 8 Oct 201910.868
Mon, 7 Oct 201910.818
Fri, 4 Oct 201910.819
Thu, 3 Oct 201910.837
Wed, 2 Oct 201910.801
Tue, 1 Oct 201910.769
Mon, 30 Sep 201910.729
Fri, 27 Sep 201910.671
Thu, 26 Sep 201910.677
Wed, 25 Sep 201910.661
Tue, 24 Sep 201910.684
Mon, 23 Sep 201910.704
Fri, 20 Sep 201910.695
Thu, 19 Sep 201910.750
Wed, 18 Sep 201910.727
Tue, 17 Sep 201910.655
Mon, 16 Sep 201910.642
Fri, 13 Sep 201910.665
Thu, 12 Sep 201910.640
Wed, 11 Sep 201910.689
Tue, 10 Sep 201910.719
Mon, 9 Sep 201910.632
Fri, 6 Sep 201910.688
Thu, 5 Sep 201910.714
Wed, 4 Sep 201910.745
Tue, 3 Sep 201910.810
Mon, 2 Sep 201910.789
Fri, 30 Aug 201910.808
Thu, 29 Aug 201910.781
Wed, 28 Aug 201910.727
Tue, 27 Aug 201910.730
Mon, 26 Aug 201910.729
Fri, 23 Aug 201910.714
Thu, 22 Aug 201910.671
Wed, 21 Aug 201910.741
Tue, 20 Aug 201910.727
Mon, 19 Aug 201910.729
Fri, 16 Aug 201910.732
Thu, 15 Aug 201910.718
Wed, 14 Aug 201910.671
Tue, 13 Aug 201910.727
Mon, 12 Aug 201910.710
Fri, 9 Aug 201910.713
Thu, 8 Aug 201910.787
Wed, 7 Aug 201910.739
Tue, 6 Aug 201910.752
Mon, 5 Aug 201910.727
Fri, 2 Aug 201910.719
Thu, 1 Aug 201910.682
Wed, 31 Jul 201910.667
Tue, 30 Jul 201910.629
Mon, 29 Jul 201910.574
Fri, 26 Jul 201910.545
Thu, 25 Jul 201910.511
Wed, 24 Jul 201910.558
Tue, 23 Jul 201910.562
Mon, 22 Jul 201910.530
Fri, 19 Jul 201910.502
Thu, 18 Jul 201910.517
Wed, 17 Jul 201910.530
Tue, 16 Jul 201910.533
Mon, 15 Jul 201910.554
Fri, 12 Jul 201910.552
Thu, 11 Jul 201910.592
Wed, 10 Jul 201910.620
Tue, 9 Jul 201910.608
Mon, 8 Jul 201910.588
Fri, 5 Jul 201910.539
Thu, 4 Jul 201910.518
Wed, 3 Jul 201910.526
Tue, 2 Jul 201910.553
Mon, 1 Jul 201910.538
Fri, 28 Jun 201910.558
Thu, 27 Jun 201910.543
Wed, 26 Jun 201910.537
Tue, 25 Jun 201910.562
Mon, 24 Jun 201910.621
Thu, 20 Jun 201910.632
Wed, 19 Jun 201910.691
Tue, 18 Jun 201910.635
Mon, 17 Jun 201910.647
Fri, 14 Jun 201910.685
Thu, 13 Jun 201910.705
Wed, 12 Jun 201910.707
Tue, 11 Jun 201910.660
Mon, 10 Jun 201910.648
Fri, 7 Jun 201910.637
Wed, 5 Jun 201910.618
Tue, 4 Jun 201910.620
Mon, 3 Jun 201910.610
Fri, 31 May 201910.638
Wed, 29 May 201910.704
Tue, 28 May 201910.679
Mon, 27 May 201910.690
Fri, 24 May 201910.742
Thu, 23 May 201910.740
Wed, 22 May 201910.768
Tue, 21 May 201910.798
Mon, 20 May 201910.754
Fri, 17 May 201910.776
Thu, 16 May 201910.769
Wed, 15 May 201910.778
Tue, 14 May 201910.793
Mon, 13 May 201910.847
Fri, 10 May 201910.819
Thu, 9 May 201910.781
Wed, 8 May 201910.725
Tue, 7 May 201910.716
Mon, 6 May 201910.716
Fri, 3 May 201910.697
Thu, 2 May 201910.689
Tue, 30 Apr 201910.638
Mon, 29 Apr 201910.606
Fri, 26 Apr 201910.604
Thu, 25 Apr 201910.582
Wed, 24 Apr 201910.508
Tue, 23 Apr 201910.497
Thu, 18 Apr 201910.455
Wed, 17 Apr 201910.441
Tue, 16 Apr 201910.475
Mon, 15 Apr 201910.475
Fri, 12 Apr 201910.475
Thu, 11 Apr 201910.430
Wed, 10 Apr 201910.418
Tue, 9 Apr 201910.423
Mon, 8 Apr 201910.434
Fri, 5 Apr 201910.412
Thu, 4 Apr 201910.424
Wed, 3 Apr 201910.423
Tue, 2 Apr 201910.427
Mon, 1 Apr 201910.393
Fri, 29 Mar 201910.422
Thu, 28 Mar 201910.474
Wed, 27 Mar 201910.436
Tue, 26 Mar 201910.456
Mon, 25 Mar 201910.457
Fri, 22 Mar 201910.454
Thu, 21 Mar 201910.426
Wed, 20 Mar 201910.445
Tue, 19 Mar 201910.471
Mon, 18 Mar 201910.469
Fri, 15 Mar 201910.494
Thu, 14 Mar 201910.514
Wed, 13 Mar 201910.562
Tue, 12 Mar 201910.556
Mon, 11 Mar 201910.590
Fri, 8 Mar 201910.621
Thu, 7 Mar 201910.522
Wed, 6 Mar 201910.537
Tue, 5 Mar 201910.583
Mon, 4 Mar 201910.528
Fri, 1 Mar 201910.507
Thu, 28 Feb 201910.521
Wed, 27 Feb 201910.552
Tue, 26 Feb 201910.580
Mon, 25 Feb 201910.571
Fri, 22 Feb 201910.598
Thu, 21 Feb 201910.581
Wed, 20 Feb 201910.563
Tue, 19 Feb 201910.527
Mon, 18 Feb 201910.474
Fri, 15 Feb 201910.513
Thu, 14 Feb 201910.439
Wed, 13 Feb 201910.481
Tue, 12 Feb 201910.481
Mon, 11 Feb 201910.493
Fri, 8 Feb 201910.497
Thu, 7 Feb 201910.483
Wed, 6 Feb 201910.424
Tue, 5 Feb 201910.420
Mon, 4 Feb 201910.374
Fri, 1 Feb 201910.357
Thu, 31 Jan 201910.370
Wed, 30 Jan 201910.381
Tue, 29 Jan 201910.348
Mon, 28 Jan 201910.334
Fri, 25 Jan 201910.293
Thu, 24 Jan 201910.269
Wed, 23 Jan 201910.251
Tue, 22 Jan 201910.252
Mon, 21 Jan 201910.248
Fri, 18 Jan 201910.262
Thu, 17 Jan 201910.289
Wed, 16 Jan 201910.226
Tue, 15 Jan 201910.254
Mon, 14 Jan 201910.249
Fri, 11 Jan 201910.222
Thu, 10 Jan 201910.259
Wed, 9 Jan 201910.210
Tue, 8 Jan 201910.187
Mon, 7 Jan 201910.222
Fri, 4 Jan 201910.254
Thu, 3 Jan 201910.248
Wed, 2 Jan 201910.213

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"