1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2013

Sveriges Riksbank EUR rates in 2013

Average 1 EUR = 8.6494 SEK

The mean of all 250 publications in 2013, ranging from 8.2876 to 9.0970 SEK.

8.258.508.759.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20138.9430
Fri, 27 Dec 20138.9856
Mon, 23 Dec 20138.9915
Fri, 20 Dec 20138.9778
Thu, 19 Dec 20138.9417
Wed, 18 Dec 20138.9950
Tue, 17 Dec 20139.0421
Mon, 16 Dec 20139.0250
Fri, 13 Dec 20139.0970
Thu, 12 Dec 20139.0388
Wed, 11 Dec 20138.9982
Tue, 10 Dec 20139.0018
Mon, 9 Dec 20138.9234
Fri, 6 Dec 20138.8760
Thu, 5 Dec 20138.8528
Wed, 4 Dec 20138.8419
Tue, 3 Dec 20138.8699
Mon, 2 Dec 20138.8696
Fri, 29 Nov 20138.9375
Thu, 28 Nov 20138.9406
Wed, 27 Nov 20138.9228
Tue, 26 Nov 20138.8774
Mon, 25 Nov 20138.9155
Fri, 22 Nov 20138.9038
Thu, 21 Nov 20138.9351
Wed, 20 Nov 20138.9637
Tue, 19 Nov 20138.9335
Mon, 18 Nov 20138.9547
Fri, 15 Nov 20138.9556
Thu, 14 Nov 20138.9620
Wed, 13 Nov 20138.9473
Tue, 12 Nov 20138.8531
Mon, 11 Nov 20138.8173
Fri, 8 Nov 20138.7774
Thu, 7 Nov 20138.7794
Wed, 6 Nov 20138.7805
Tue, 5 Nov 20138.8056
Mon, 4 Nov 20138.8036
Fri, 1 Nov 20138.8094
Thu, 31 Oct 20138.8025
Wed, 30 Oct 20138.7775
Tue, 29 Oct 20138.7685
Mon, 28 Oct 20138.7243
Fri, 25 Oct 20138.7505
Thu, 24 Oct 20138.7919
Wed, 23 Oct 20138.7833
Tue, 22 Oct 20138.7606
Mon, 21 Oct 20138.7836
Fri, 18 Oct 20138.7657
Thu, 17 Oct 20138.7779
Wed, 16 Oct 20138.8023
Tue, 15 Oct 20138.7549
Mon, 14 Oct 20138.7843
Fri, 11 Oct 20138.7908
Thu, 10 Oct 20138.7490
Wed, 9 Oct 20138.7243
Tue, 8 Oct 20138.6941
Mon, 7 Oct 20138.7377
Fri, 4 Oct 20138.6544
Thu, 3 Oct 20138.6550
Wed, 2 Oct 20138.6298
Tue, 1 Oct 20138.6261
Mon, 30 Sep 20138.6757
Fri, 27 Sep 20138.6759
Thu, 26 Sep 20138.6818
Wed, 25 Sep 20138.6415
Tue, 24 Sep 20138.6142
Mon, 23 Sep 20138.5983
Fri, 20 Sep 20138.5709
Thu, 19 Sep 20138.5962
Wed, 18 Sep 20138.6406
Tue, 17 Sep 20138.6654
Mon, 16 Sep 20138.6994
Fri, 13 Sep 20138.6731
Thu, 12 Sep 20138.6764
Wed, 11 Sep 20138.6804
Tue, 10 Sep 20138.6975
Mon, 9 Sep 20138.7433
Fri, 6 Sep 20138.7449
Thu, 5 Sep 20138.7231
Wed, 4 Sep 20138.7237
Tue, 3 Sep 20138.7141
Mon, 2 Sep 20138.7445
Fri, 30 Aug 20138.7278
Thu, 29 Aug 20138.6958
Wed, 28 Aug 20138.6620
Tue, 27 Aug 20138.7145
Mon, 26 Aug 20138.6923
Fri, 23 Aug 20138.7145
Thu, 22 Aug 20138.7592
Wed, 21 Aug 20138.7305
Tue, 20 Aug 20138.6933
Mon, 19 Aug 20138.6917
Fri, 16 Aug 20138.6784
Thu, 15 Aug 20138.6244
Wed, 14 Aug 20138.6625
Tue, 13 Aug 20138.6707
Mon, 12 Aug 20138.6820
Fri, 9 Aug 20138.6846
Thu, 8 Aug 20138.6897
Wed, 7 Aug 20138.7375
Tue, 6 Aug 20138.7264
Mon, 5 Aug 20138.7505
Fri, 2 Aug 20138.7329
Thu, 1 Aug 20138.6783
Wed, 31 Jul 20138.7106
Tue, 30 Jul 20138.6157
Mon, 29 Jul 20138.5922
Fri, 26 Jul 20138.5913
Thu, 25 Jul 20138.5866
Wed, 24 Jul 20138.5386
Tue, 23 Jul 20138.5270
Mon, 22 Jul 20138.5845
Fri, 19 Jul 20138.6052
Thu, 18 Jul 20138.6403
Wed, 17 Jul 20138.6767
Tue, 16 Jul 20138.7308
Mon, 15 Jul 20138.7118
Fri, 12 Jul 20138.6971
Thu, 11 Jul 20138.6868
Wed, 10 Jul 20138.7165
Tue, 9 Jul 20138.7335
Mon, 8 Jul 20138.7731
Fri, 5 Jul 20138.6326
Thu, 4 Jul 20138.6995
Wed, 3 Jul 20138.7339
Tue, 2 Jul 20138.7068
Mon, 1 Jul 20138.6906
Fri, 28 Jun 20138.7577
Thu, 27 Jun 20138.7758
Wed, 26 Jun 20138.7608
Tue, 25 Jun 20138.8399
Mon, 24 Jun 20138.7883
Thu, 20 Jun 20138.5786
Wed, 19 Jun 20138.6020
Tue, 18 Jun 20138.6414
Mon, 17 Jun 20138.5954
Fri, 14 Jun 20138.6590
Thu, 13 Jun 20138.7025
Wed, 12 Jun 20138.7144
Tue, 11 Jun 20138.7076
Mon, 10 Jun 20138.6840
Fri, 7 Jun 20138.6641
Wed, 5 Jun 20138.6108
Tue, 4 Jun 20138.5581
Mon, 3 Jun 20138.5921
Fri, 31 May 20138.5792
Thu, 30 May 20138.6034
Wed, 29 May 20138.6048
Tue, 28 May 20138.5968
Mon, 27 May 20138.5969
Fri, 24 May 20138.6232
Thu, 23 May 20138.5650
Wed, 22 May 20138.5495
Tue, 21 May 20138.5639
Mon, 20 May 20138.6016
Fri, 17 May 20138.5882
Thu, 16 May 20138.5976
Wed, 15 May 20138.6336
Tue, 14 May 20138.6140
Mon, 13 May 20138.5769
Fri, 10 May 20138.5670
Wed, 8 May 20138.5486
Tue, 7 May 20138.5571
Mon, 6 May 20138.5379
Fri, 3 May 20138.5378
Thu, 2 May 20138.5557
Tue, 30 Apr 20138.5753
Mon, 29 Apr 20138.5713
Fri, 26 Apr 20138.5743
Thu, 25 Apr 20138.5997
Wed, 24 Apr 20138.6169
Tue, 23 Apr 20138.5551
Mon, 22 Apr 20138.5207
Fri, 19 Apr 20138.5167
Thu, 18 Apr 20138.4875
Wed, 17 Apr 20138.4359
Tue, 16 Apr 20138.3693
Mon, 15 Apr 20138.3537
Fri, 12 Apr 20138.3149
Thu, 11 Apr 20138.3475
Wed, 10 Apr 20138.3708
Tue, 9 Apr 20138.3517
Mon, 8 Apr 20138.3785
Fri, 5 Apr 20138.4101
Thu, 4 Apr 20138.3925
Wed, 3 Apr 20138.3234
Tue, 2 Apr 20138.3322
Thu, 28 Mar 20138.3381
Wed, 27 Mar 20138.3271
Tue, 26 Mar 20138.3742
Mon, 25 Mar 20138.4257
Fri, 22 Mar 20138.3804
Thu, 21 Mar 20138.3530
Wed, 20 Mar 20138.3292
Tue, 19 Mar 20138.3421
Mon, 18 Mar 20138.3453
Fri, 15 Mar 20138.3572
Thu, 14 Mar 20138.3392
Wed, 13 Mar 20138.2876
Tue, 12 Mar 20138.3291
Mon, 11 Mar 20138.3315
Fri, 8 Mar 20138.2977
Thu, 7 Mar 20138.3166
Wed, 6 Mar 20138.3169
Tue, 5 Mar 20138.3419
Mon, 4 Mar 20138.3769
Fri, 1 Mar 20138.4147
Thu, 28 Feb 20138.4554
Wed, 27 Feb 20138.4334
Tue, 26 Feb 20138.4677
Mon, 25 Feb 20138.4556
Fri, 22 Feb 20138.4577
Thu, 21 Feb 20138.4259
Wed, 20 Feb 20138.4435
Tue, 19 Feb 20138.4538
Mon, 18 Feb 20138.4571
Fri, 15 Feb 20138.4458
Thu, 14 Feb 20138.4578
Wed, 13 Feb 20138.5397
Tue, 12 Feb 20138.5660
Mon, 11 Feb 20138.5985
Fri, 8 Feb 20138.5928
Thu, 7 Feb 20138.6008
Wed, 6 Feb 20138.5926
Tue, 5 Feb 20138.5475
Mon, 4 Feb 20138.5869
Fri, 1 Feb 20138.6140
Thu, 31 Jan 20138.6220
Wed, 30 Jan 20138.5926
Tue, 29 Jan 20138.6378
Mon, 28 Jan 20138.6917
Fri, 25 Jan 20138.6994
Thu, 24 Jan 20138.6826
Wed, 23 Jan 20138.6735
Tue, 22 Jan 20138.6873
Mon, 21 Jan 20138.6721
Fri, 18 Jan 20138.6878
Thu, 17 Jan 20138.6608
Wed, 16 Jan 20138.6701
Tue, 15 Jan 20138.6248
Mon, 14 Jan 20138.6240
Fri, 11 Jan 20138.6100
Thu, 10 Jan 20138.5734
Wed, 9 Jan 20138.5776
Tue, 8 Jan 20138.5342
Mon, 7 Jan 20138.5368
Fri, 4 Jan 20138.5182
Thu, 3 Jan 20138.5575
Wed, 2 Jan 20138.5688

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"