Sveriges Riksbank EUR rates in 2018

Average 1 EUR = 10.257 SEK

The mean of all 250 publications in 2018, ranging from 9.757 to 10.698 SEK.

Every rate of 2018

1 EUR in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	10.275
Thu, 27 Dec 2018	10.328
Fri, 21 Dec 2018	10.276
Thu, 20 Dec 2018	10.298
Wed, 19 Dec 2018	10.310
Tue, 18 Dec 2018	10.295
Mon, 17 Dec 2018	10.262
Fri, 14 Dec 2018	10.293
Thu, 13 Dec 2018	10.310
Wed, 12 Dec 2018	10.314
Tue, 11 Dec 2018	10.312
Mon, 10 Dec 2018	10.316
Fri, 7 Dec 2018	10.227
Thu, 6 Dec 2018	10.195
Wed, 5 Dec 2018	10.230
Tue, 4 Dec 2018	10.226
Mon, 3 Dec 2018	10.271
Fri, 30 Nov 2018	10.343
Thu, 29 Nov 2018	10.282
Wed, 28 Nov 2018	10.277
Tue, 27 Nov 2018	10.301
Mon, 26 Nov 2018	10.280
Fri, 23 Nov 2018	10.305
Thu, 22 Nov 2018	10.314
Wed, 21 Nov 2018	10.335
Tue, 20 Nov 2018	10.312
Mon, 19 Nov 2018	10.279
Fri, 16 Nov 2018	10.272
Thu, 15 Nov 2018	10.262
Wed, 14 Nov 2018	10.273
Tue, 13 Nov 2018	10.251
Mon, 12 Nov 2018	10.282
Fri, 9 Nov 2018	10.279
Thu, 8 Nov 2018	10.270
Wed, 7 Nov 2018	10.330
Tue, 6 Nov 2018	10.335
Mon, 5 Nov 2018	10.321
Fri, 2 Nov 2018	10.297
Thu, 1 Nov 2018	10.311
Wed, 31 Oct 2018	10.404
Tue, 30 Oct 2018	10.393
Mon, 29 Oct 2018	10.416
Fri, 26 Oct 2018	10.377
Thu, 25 Oct 2018	10.409
Wed, 24 Oct 2018	10.352
Tue, 23 Oct 2018	10.337
Mon, 22 Oct 2018	10.340
Fri, 19 Oct 2018	10.328
Thu, 18 Oct 2018	10.322
Wed, 17 Oct 2018	10.304
Tue, 16 Oct 2018	10.350
Mon, 15 Oct 2018	10.392
Fri, 12 Oct 2018	10.383
Thu, 11 Oct 2018	10.440
Wed, 10 Oct 2018	10.449
Tue, 9 Oct 2018	10.454
Mon, 8 Oct 2018	10.440
Fri, 5 Oct 2018	10.435
Thu, 4 Oct 2018	10.382
Wed, 3 Oct 2018	10.394
Tue, 2 Oct 2018	10.367
Mon, 1 Oct 2018	10.320
Fri, 28 Sep 2018	10.295
Thu, 27 Sep 2018	10.348
Wed, 26 Sep 2018	10.352
Tue, 25 Sep 2018	10.318
Mon, 24 Sep 2018	10.333
Fri, 21 Sep 2018	10.332
Thu, 20 Sep 2018	10.361
Wed, 19 Sep 2018	10.380
Tue, 18 Sep 2018	10.398
Mon, 17 Sep 2018	10.514
Fri, 14 Sep 2018	10.512
Thu, 13 Sep 2018	10.444
Wed, 12 Sep 2018	10.499
Tue, 11 Sep 2018	10.498
Mon, 10 Sep 2018	10.450
Fri, 7 Sep 2018	10.580
Thu, 6 Sep 2018	10.569
Wed, 5 Sep 2018	10.542
Tue, 4 Sep 2018	10.554
Mon, 3 Sep 2018	10.605
Fri, 31 Aug 2018	10.637
Thu, 30 Aug 2018	10.685
Wed, 29 Aug 2018	10.698
Tue, 28 Aug 2018	10.650
Mon, 27 Aug 2018	10.608
Fri, 24 Aug 2018	10.569
Thu, 23 Aug 2018	10.501
Wed, 22 Aug 2018	10.536
Tue, 21 Aug 2018	10.522
Mon, 20 Aug 2018	10.466
Fri, 17 Aug 2018	10.455
Thu, 16 Aug 2018	10.443
Wed, 15 Aug 2018	10.387
Tue, 14 Aug 2018	10.396
Mon, 13 Aug 2018	10.435
Fri, 10 Aug 2018	10.379
Thu, 9 Aug 2018	10.409
Wed, 8 Aug 2018	10.346
Tue, 7 Aug 2018	10.334
Mon, 6 Aug 2018	10.303
Fri, 3 Aug 2018	10.330
Thu, 2 Aug 2018	10.277
Wed, 1 Aug 2018	10.285
Tue, 31 Jul 2018	10.264
Mon, 30 Jul 2018	10.252
Fri, 27 Jul 2018	10.267
Thu, 26 Jul 2018	10.266
Wed, 25 Jul 2018	10.303
Tue, 24 Jul 2018	10.357
Mon, 23 Jul 2018	10.373
Fri, 20 Jul 2018	10.377
Thu, 19 Jul 2018	10.333
Wed, 18 Jul 2018	10.312
Tue, 17 Jul 2018	10.327
Mon, 16 Jul 2018	10.357
Fri, 13 Jul 2018	10.356
Thu, 12 Jul 2018	10.288
Wed, 11 Jul 2018	10.299
Tue, 10 Jul 2018	10.257
Mon, 9 Jul 2018	10.230
Fri, 6 Jul 2018	10.257
Thu, 5 Jul 2018	10.225
Wed, 4 Jul 2018	10.255
Tue, 3 Jul 2018	10.391
Mon, 2 Jul 2018	10.459
Fri, 29 Jun 2018	10.421
Thu, 28 Jun 2018	10.388
Wed, 27 Jun 2018	10.365
Tue, 26 Jun 2018	10.331
Mon, 25 Jun 2018	10.355
Thu, 21 Jun 2018	10.269
Wed, 20 Jun 2018	10.308
Tue, 19 Jun 2018	10.336
Mon, 18 Jun 2018	10.231
Fri, 15 Jun 2018	10.130
Thu, 14 Jun 2018	10.151
Wed, 13 Jun 2018	10.143
Tue, 12 Jun 2018	10.190
Mon, 11 Jun 2018	10.267
Fri, 8 Jun 2018	10.287
Thu, 7 Jun 2018	10.253
Tue, 5 Jun 2018	10.228
Mon, 4 Jun 2018	10.272
Fri, 1 Jun 2018	10.296
Thu, 31 May 2018	10.280
Wed, 30 May 2018	10.322
Tue, 29 May 2018	10.263
Mon, 28 May 2018	10.218
Fri, 25 May 2018	10.227
Thu, 24 May 2018	10.265
Wed, 23 May 2018	10.264
Tue, 22 May 2018	10.230
Mon, 21 May 2018	10.281
Fri, 18 May 2018	10.308
Thu, 17 May 2018	10.272
Wed, 16 May 2018	10.295
Tue, 15 May 2018	10.294
Mon, 14 May 2018	10.275
Fri, 11 May 2018	10.281
Wed, 9 May 2018	10.434
Tue, 8 May 2018	10.515
Mon, 7 May 2018	10.542
Fri, 4 May 2018	10.560
Thu, 3 May 2018	10.667
Wed, 2 May 2018	10.612
Mon, 30 Apr 2018	10.512
Fri, 27 Apr 2018	10.488
Thu, 26 Apr 2018	10.401
Wed, 25 Apr 2018	10.414
Tue, 24 Apr 2018	10.385
Mon, 23 Apr 2018	10.388
Fri, 20 Apr 2018	10.384
Thu, 19 Apr 2018	10.398
Wed, 18 Apr 2018	10.400
Tue, 17 Apr 2018	10.433
Mon, 16 Apr 2018	10.421
Fri, 13 Apr 2018	10.385
Thu, 12 Apr 2018	10.324
Wed, 11 Apr 2018	10.276
Tue, 10 Apr 2018	10.295
Mon, 9 Apr 2018	10.287
Fri, 6 Apr 2018	10.324
Thu, 5 Apr 2018	10.296
Wed, 4 Apr 2018	10.286
Tue, 3 Apr 2018	10.345
Thu, 29 Mar 2018	10.293
Wed, 28 Mar 2018	10.238
Tue, 27 Mar 2018	10.192
Mon, 26 Mar 2018	10.170
Fri, 23 Mar 2018	10.197
Thu, 22 Mar 2018	10.107
Wed, 21 Mar 2018	10.081
Tue, 20 Mar 2018	10.081
Mon, 19 Mar 2018	10.092
Fri, 16 Mar 2018	10.090
Thu, 15 Mar 2018	10.110
Wed, 14 Mar 2018	10.163
Tue, 13 Mar 2018	10.162
Mon, 12 Mar 2018	10.162
Fri, 9 Mar 2018	10.158
Thu, 8 Mar 2018	10.227
Wed, 7 Mar 2018	10.208
Tue, 6 Mar 2018	10.201
Mon, 5 Mar 2018	10.173
Fri, 2 Mar 2018	10.128
Thu, 1 Mar 2018	10.092
Wed, 28 Feb 2018	10.075
Tue, 27 Feb 2018	10.065
Mon, 26 Feb 2018	10.027
Fri, 23 Feb 2018	10.006
Thu, 22 Feb 2018	9.992
Wed, 21 Feb 2018	9.972
Tue, 20 Feb 2018	9.936
Mon, 19 Feb 2018	9.890
Fri, 16 Feb 2018	9.911
Thu, 15 Feb 2018	9.898
Wed, 14 Feb 2018	9.895
Tue, 13 Feb 2018	9.925
Mon, 12 Feb 2018	9.916
Fri, 9 Feb 2018	9.955
Thu, 8 Feb 2018	9.899
Wed, 7 Feb 2018	9.856
Tue, 6 Feb 2018	9.860
Mon, 5 Feb 2018	9.837
Fri, 2 Feb 2018	9.829
Thu, 1 Feb 2018	9.794
Wed, 31 Jan 2018	9.757
Tue, 30 Jan 2018	9.771
Mon, 29 Jan 2018	9.778
Fri, 26 Jan 2018	9.814
Thu, 25 Jan 2018	9.817
Wed, 24 Jan 2018	9.846
Tue, 23 Jan 2018	9.831
Mon, 22 Jan 2018	9.832
Fri, 19 Jan 2018	9.828
Thu, 18 Jan 2018	9.811
Wed, 17 Jan 2018	9.839
Tue, 16 Jan 2018	9.825
Mon, 15 Jan 2018	9.840
Fri, 12 Jan 2018	9.789
Thu, 11 Jan 2018	9.782
Wed, 10 Jan 2018	9.804
Tue, 9 Jan 2018	9.812
Mon, 8 Jan 2018	9.814
Fri, 5 Jan 2018	9.824
Thu, 4 Jan 2018	9.815
Wed, 3 Jan 2018	9.843
Tue, 2 Jan 2018	9.811

Monthly averages

January		9.813
February		9.927
March		10.158
April		10.372
May		10.353
June		10.275
July		10.309
August		10.463
September		10.444
October		10.382
November		10.296
December		10.279

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"