1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2017

Sveriges Riksbank EUR rates in 2017

Average 1 EUR = 9.6326 SEK

The mean of all 251 publications in 2017, ranging from 9.4146 to 10.0120 SEK.

9.409.609.8010.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20179.8497
Thu, 28 Dec 20179.8397
Wed, 27 Dec 20179.9019
Fri, 22 Dec 20179.9387
Thu, 21 Dec 20179.9679
Wed, 20 Dec 20179.9282
Tue, 19 Dec 20179.9392
Mon, 18 Dec 20179.9822
Fri, 15 Dec 20179.9374
Thu, 14 Dec 20179.9369
Wed, 13 Dec 20179.9111
Tue, 12 Dec 20179.9603
Mon, 11 Dec 20179.9873
Fri, 8 Dec 20179.9831
Thu, 7 Dec 20179.9488
Wed, 6 Dec 20179.9329
Tue, 5 Dec 20179.9942
Mon, 4 Dec 20179.9504
Fri, 1 Dec 20179.9840
Thu, 30 Nov 20179.9109
Wed, 29 Nov 20179.9009
Tue, 28 Nov 20179.9002
Mon, 27 Nov 20179.8991
Fri, 24 Nov 20179.8452
Thu, 23 Nov 20179.8644
Wed, 22 Nov 20179.9220
Tue, 21 Nov 201710.0120
Mon, 20 Nov 20179.9339
Fri, 17 Nov 20179.9202
Thu, 16 Nov 20179.9207
Wed, 15 Nov 20179.9171
Tue, 14 Nov 20179.8265
Mon, 13 Nov 20179.7566
Fri, 10 Nov 20179.7468
Thu, 9 Nov 20179.7223
Wed, 8 Nov 20179.7326
Tue, 7 Nov 20179.7516
Mon, 6 Nov 20179.7927
Fri, 3 Nov 20179.7855
Thu, 2 Nov 20179.7746
Wed, 1 Nov 20179.7481
Tue, 31 Oct 20179.7287
Mon, 30 Oct 20179.6962
Fri, 27 Oct 20179.7120
Thu, 26 Oct 20179.6949
Wed, 25 Oct 20179.7004
Tue, 24 Oct 20179.6377
Mon, 23 Oct 20179.6209
Fri, 20 Oct 20179.6236
Thu, 19 Oct 20179.6195
Wed, 18 Oct 20179.5951
Tue, 17 Oct 20179.5719
Mon, 16 Oct 20179.5880
Fri, 13 Oct 20179.5972
Thu, 12 Oct 20179.5820
Wed, 11 Oct 20179.5298
Tue, 10 Oct 20179.5353
Mon, 9 Oct 20179.5298
Fri, 6 Oct 20179.5335
Thu, 5 Oct 20179.5284
Wed, 4 Oct 20179.5381
Tue, 3 Oct 20179.5780
Mon, 2 Oct 20179.6049
Fri, 29 Sep 20179.5668
Thu, 28 Sep 20179.5789
Wed, 27 Sep 20179.5689
Tue, 26 Sep 20179.5494
Mon, 25 Sep 20179.5371
Fri, 22 Sep 20179.5297
Thu, 21 Sep 20179.5212
Wed, 20 Sep 20179.5413
Tue, 19 Sep 20179.5339
Mon, 18 Sep 20179.5082
Fri, 15 Sep 20179.5246
Thu, 14 Sep 20179.5418
Wed, 13 Sep 20179.5501
Tue, 12 Sep 20179.5612
Mon, 11 Sep 20179.5394
Fri, 8 Sep 20179.5475
Thu, 7 Sep 20179.5094
Wed, 6 Sep 20179.4917
Tue, 5 Sep 20179.4671
Mon, 4 Sep 20179.4925
Fri, 1 Sep 20179.4800
Thu, 31 Aug 20179.4839
Wed, 30 Aug 20179.4994
Tue, 29 Aug 20179.5455
Mon, 28 Aug 20179.5069
Fri, 25 Aug 20179.5248
Thu, 24 Aug 20179.5107
Wed, 23 Aug 20179.5333
Tue, 22 Aug 20179.5264
Mon, 21 Aug 20179.5272
Fri, 18 Aug 20179.5276
Thu, 17 Aug 20179.4983
Wed, 16 Aug 20179.4800
Tue, 15 Aug 20179.5140
Mon, 14 Aug 20179.5966
Fri, 11 Aug 20179.5798
Thu, 10 Aug 20179.5893
Wed, 9 Aug 20179.6102
Tue, 8 Aug 20179.6086
Mon, 7 Aug 20179.5940
Fri, 4 Aug 20179.6095
Thu, 3 Aug 20179.5985
Wed, 2 Aug 20179.5913
Tue, 1 Aug 20179.5470
Mon, 31 Jul 20179.5408
Fri, 28 Jul 20179.5616
Thu, 27 Jul 20179.5790
Wed, 26 Jul 20179.5636
Tue, 25 Jul 20179.5612
Mon, 24 Jul 20179.6040
Fri, 21 Jul 20179.5885
Thu, 20 Jul 20179.5667
Wed, 19 Jul 20179.5659
Tue, 18 Jul 20179.5189
Mon, 17 Jul 20179.5341
Fri, 14 Jul 20179.5385
Thu, 13 Jul 20179.5860
Wed, 12 Jul 20179.6272
Tue, 11 Jul 20179.6106
Mon, 10 Jul 20179.6166
Fri, 7 Jul 20179.6416
Thu, 6 Jul 20179.6302
Wed, 5 Jul 20179.6654
Tue, 4 Jul 20179.6646
Mon, 3 Jul 20179.6226
Fri, 30 Jun 20179.6734
Thu, 29 Jun 20179.7273
Wed, 28 Jun 20179.7852
Tue, 27 Jun 20179.7579
Mon, 26 Jun 20179.7574
Thu, 22 Jun 20179.7703
Wed, 21 Jun 20179.7731
Tue, 20 Jun 20179.7448
Mon, 19 Jun 20179.7412
Fri, 16 Jun 20179.7549
Thu, 15 Jun 20179.7541
Wed, 14 Jun 20179.7374
Tue, 13 Jun 20179.7707
Mon, 12 Jun 20179.7690
Fri, 9 Jun 20179.7760
Thu, 8 Jun 20179.7819
Wed, 7 Jun 20179.7780
Mon, 5 Jun 20179.7374
Fri, 2 Jun 20179.7491
Thu, 1 Jun 20179.7621
Wed, 31 May 20179.7552
Tue, 30 May 20179.7425
Mon, 29 May 20179.7167
Fri, 26 May 20179.7311
Wed, 24 May 20179.7421
Tue, 23 May 20179.7686
Mon, 22 May 20179.7558
Fri, 19 May 20179.7666
Thu, 18 May 20179.7452
Wed, 17 May 20179.7391
Tue, 16 May 20179.6956
Mon, 15 May 20179.6537
Fri, 12 May 20179.6589
Thu, 11 May 20179.6476
Wed, 10 May 20179.6722
Tue, 9 May 20179.6551
Mon, 8 May 20179.6571
Fri, 5 May 20179.6957
Thu, 4 May 20179.6291
Wed, 3 May 20179.6232
Tue, 2 May 20179.6516
Fri, 28 Apr 20179.6222
Thu, 27 Apr 20179.5680
Wed, 26 Apr 20179.5680
Tue, 25 Apr 20179.6157
Mon, 24 Apr 20179.6126
Fri, 21 Apr 20179.6348
Thu, 20 Apr 20179.6076
Wed, 19 Apr 20179.6065
Tue, 18 Apr 20179.5781
Thu, 13 Apr 20179.5659
Wed, 12 Apr 20179.5878
Tue, 11 Apr 20179.6234
Mon, 10 Apr 20179.6057
Fri, 7 Apr 20179.5892
Thu, 6 Apr 20179.5768
Wed, 5 Apr 20179.5906
Tue, 4 Apr 20179.5586
Mon, 3 Apr 20179.5138
Fri, 31 Mar 20179.5464
Thu, 30 Mar 20179.5536
Wed, 29 Mar 20179.5550
Tue, 28 Mar 20179.5390
Mon, 27 Mar 20179.5272
Fri, 24 Mar 20179.5216
Thu, 23 Mar 20179.4923
Wed, 22 Mar 20179.5193
Tue, 21 Mar 20179.4860
Mon, 20 Mar 20179.4921
Fri, 17 Mar 20179.4869
Thu, 16 Mar 20179.5096
Wed, 15 Mar 20179.5323
Tue, 14 Mar 20179.5217
Mon, 13 Mar 20179.5855
Fri, 10 Mar 20179.5806
Thu, 9 Mar 20179.5456
Wed, 8 Mar 20179.5251
Tue, 7 Mar 20179.5358
Mon, 6 Mar 20179.5453
Fri, 3 Mar 20179.5436
Thu, 2 Mar 20179.5253
Wed, 1 Mar 20179.5448
Tue, 28 Feb 20179.5709
Mon, 27 Feb 20179.5449
Fri, 24 Feb 20179.5096
Thu, 23 Feb 20179.4769
Wed, 22 Feb 20179.4535
Tue, 21 Feb 20179.4896
Mon, 20 Feb 20179.4625
Fri, 17 Feb 20179.4594
Thu, 16 Feb 20179.4618
Wed, 15 Feb 20179.4485
Tue, 14 Feb 20179.4671
Mon, 13 Feb 20179.4835
Fri, 10 Feb 20179.4858
Thu, 9 Feb 20179.4599
Wed, 8 Feb 20179.4651
Tue, 7 Feb 20179.4705
Mon, 6 Feb 20179.4439
Fri, 3 Feb 20179.4219
Thu, 2 Feb 20179.4146
Wed, 1 Feb 20179.4222
Tue, 31 Jan 20179.4479
Mon, 30 Jan 20179.4568
Fri, 27 Jan 20179.4493
Thu, 26 Jan 20179.4700
Wed, 25 Jan 20179.4903
Tue, 24 Jan 20179.4956
Mon, 23 Jan 20179.4970
Fri, 20 Jan 20179.5330
Thu, 19 Jan 20179.5230
Wed, 18 Jan 20179.5169
Tue, 17 Jan 20179.4944
Mon, 16 Jan 20179.4875
Fri, 13 Jan 20179.4973
Thu, 12 Jan 20179.5326
Wed, 11 Jan 20179.5731
Tue, 10 Jan 20179.5687
Mon, 9 Jan 20179.5665
Thu, 5 Jan 20179.5471
Wed, 4 Jan 20179.5446
Tue, 3 Jan 20179.5385
Mon, 2 Jan 20179.5610

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"