1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2007

Sveriges Riksbank EUR rates in 2007

Average 1 EUR = 9.2481 SEK

The mean of all 250 publications in 2007, ranging from 9.0145 to 9.4735 SEK.

9.009.209.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20079.4735
Thu, 27 Dec 20079.4495
Fri, 21 Dec 20079.4390
Thu, 20 Dec 20079.4595
Wed, 19 Dec 20079.4525
Tue, 18 Dec 20079.4550
Mon, 17 Dec 20079.4105
Fri, 14 Dec 20079.4260
Thu, 13 Dec 20079.4325
Wed, 12 Dec 20079.4390
Tue, 11 Dec 20079.3930
Mon, 10 Dec 20079.4370
Fri, 7 Dec 20079.3810
Thu, 6 Dec 20079.3885
Wed, 5 Dec 20079.3915
Tue, 4 Dec 20079.4235
Mon, 3 Dec 20079.3555
Fri, 30 Nov 20079.3885
Thu, 29 Nov 20079.3780
Wed, 28 Nov 20079.3535
Tue, 27 Nov 20079.2990
Mon, 26 Nov 20079.2795
Fri, 23 Nov 20079.3305
Thu, 22 Nov 20079.3320
Wed, 21 Nov 20079.3285
Tue, 20 Nov 20079.2755
Mon, 19 Nov 20079.2710
Fri, 16 Nov 20079.2870
Thu, 15 Nov 20079.2075
Wed, 14 Nov 20079.2425
Tue, 13 Nov 20079.2775
Mon, 12 Nov 20079.2650
Fri, 9 Nov 20079.2535
Thu, 8 Nov 20079.2690
Wed, 7 Nov 20079.2285
Tue, 6 Nov 20079.2670
Mon, 5 Nov 20079.2590
Fri, 2 Nov 20079.2615
Thu, 1 Nov 20079.2045
Wed, 31 Oct 20079.1930
Tue, 30 Oct 20079.1955
Mon, 29 Oct 20079.1845
Fri, 26 Oct 20079.1995
Thu, 25 Oct 20079.2175
Wed, 24 Oct 20079.2025
Tue, 23 Oct 20079.2060
Mon, 22 Oct 20079.1900
Fri, 19 Oct 20079.1775
Thu, 18 Oct 20079.1480
Wed, 17 Oct 20079.1535
Tue, 16 Oct 20079.1650
Mon, 15 Oct 20079.1025
Fri, 12 Oct 20079.1165
Thu, 11 Oct 20079.1385
Wed, 10 Oct 20079.1570
Tue, 9 Oct 20079.1635
Mon, 8 Oct 20079.1585
Fri, 5 Oct 20079.1980
Thu, 4 Oct 20079.1995
Wed, 3 Oct 20079.2150
Tue, 2 Oct 20079.1990
Mon, 1 Oct 20079.1860
Fri, 28 Sep 20079.2115
Thu, 27 Sep 20079.2465
Wed, 26 Sep 20079.2100
Tue, 25 Sep 20079.1880
Mon, 24 Sep 20079.1850
Fri, 21 Sep 20079.2155
Thu, 20 Sep 20079.2095
Wed, 19 Sep 20079.2620
Tue, 18 Sep 20079.3005
Mon, 17 Sep 20079.2750
Fri, 14 Sep 20079.2690
Thu, 13 Sep 20079.2895
Wed, 12 Sep 20079.3125
Tue, 11 Sep 20079.3655
Mon, 10 Sep 20079.3825
Fri, 7 Sep 20079.3235
Thu, 6 Sep 20079.3800
Wed, 5 Sep 20079.3955
Tue, 4 Sep 20079.3930
Mon, 3 Sep 20079.3995
Fri, 31 Aug 20079.3585
Thu, 30 Aug 20079.3875
Wed, 29 Aug 20079.3870
Tue, 28 Aug 20079.3750
Mon, 27 Aug 20079.3410
Fri, 24 Aug 20079.3925
Thu, 23 Aug 20079.3595
Wed, 22 Aug 20079.3710
Tue, 21 Aug 20079.3775
Mon, 20 Aug 20079.3365
Fri, 17 Aug 20079.4060
Thu, 16 Aug 20079.3985
Wed, 15 Aug 20079.3420
Tue, 14 Aug 20079.3420
Mon, 13 Aug 20079.2905
Fri, 10 Aug 20079.2785
Thu, 9 Aug 20079.2500
Wed, 8 Aug 20079.2340
Tue, 7 Aug 20079.2160
Mon, 6 Aug 20079.2510
Fri, 3 Aug 20079.2070
Thu, 2 Aug 20079.2290
Wed, 1 Aug 20079.2410
Tue, 31 Jul 20079.1870
Mon, 30 Jul 20079.2125
Fri, 27 Jul 20079.2460
Thu, 26 Jul 20079.2080
Wed, 25 Jul 20079.2165
Tue, 24 Jul 20079.1690
Mon, 23 Jul 20079.1820
Fri, 20 Jul 20079.1665
Thu, 19 Jul 20079.1765
Wed, 18 Jul 20079.1645
Tue, 17 Jul 20079.1625
Mon, 16 Jul 20079.1665
Fri, 13 Jul 20079.1570
Thu, 12 Jul 20079.1560
Wed, 11 Jul 20079.1735
Tue, 10 Jul 20079.1695
Mon, 9 Jul 20079.1730
Fri, 6 Jul 20079.1525
Thu, 5 Jul 20079.1555
Wed, 4 Jul 20079.2160
Tue, 3 Jul 20079.2360
Mon, 2 Jul 20079.2585
Fri, 29 Jun 20079.2435
Thu, 28 Jun 20079.2465
Wed, 27 Jun 20079.2970
Tue, 26 Jun 20079.2655
Mon, 25 Jun 20079.2475
Thu, 21 Jun 20079.2475
Wed, 20 Jun 20079.3840
Tue, 19 Jun 20079.4155
Mon, 18 Jun 20079.4330
Fri, 15 Jun 20079.4375
Thu, 14 Jun 20079.3955
Wed, 13 Jun 20079.4255
Tue, 12 Jun 20079.3710
Mon, 11 Jun 20079.3520
Fri, 8 Jun 20079.3385
Thu, 7 Jun 20079.3230
Tue, 5 Jun 20079.3200
Mon, 4 Jun 20079.3295
Fri, 1 Jun 20079.2980
Thu, 31 May 20079.3000
Wed, 30 May 20079.2810
Tue, 29 May 20079.2290
Mon, 28 May 20079.2040
Fri, 25 May 20079.1955
Thu, 24 May 20079.1980
Wed, 23 May 20079.1875
Tue, 22 May 20079.2155
Mon, 21 May 20079.2250
Fri, 18 May 20079.2115
Wed, 16 May 20079.1865
Tue, 15 May 20079.2075
Mon, 14 May 20079.2235
Fri, 11 May 20079.2250
Thu, 10 May 20079.2010
Wed, 9 May 20079.1990
Tue, 8 May 20079.1775
Mon, 7 May 20079.1740
Fri, 4 May 20079.1505
Thu, 3 May 20079.1400
Wed, 2 May 20079.1415
Mon, 30 Apr 20079.1585
Fri, 27 Apr 20079.1375
Thu, 26 Apr 20079.1660
Wed, 25 Apr 20079.1940
Tue, 24 Apr 20079.1990
Mon, 23 Apr 20079.1980
Fri, 20 Apr 20079.1900
Thu, 19 Apr 20079.2230
Wed, 18 Apr 20079.2145
Tue, 17 Apr 20079.2180
Mon, 16 Apr 20079.2600
Fri, 13 Apr 20079.2665
Thu, 12 Apr 20079.2795
Wed, 11 Apr 20079.2645
Tue, 10 Apr 20079.2730
Thu, 5 Apr 20079.2855
Wed, 4 Apr 20079.3425
Tue, 3 Apr 20079.3740
Mon, 2 Apr 20079.3470
Fri, 30 Mar 20079.3290
Thu, 29 Mar 20079.3425
Wed, 28 Mar 20079.3110
Tue, 27 Mar 20079.3125
Mon, 26 Mar 20079.3075
Fri, 23 Mar 20079.3065
Thu, 22 Mar 20079.3045
Wed, 21 Mar 20079.2960
Tue, 20 Mar 20079.3100
Mon, 19 Mar 20079.2790
Fri, 16 Mar 20079.2555
Thu, 15 Mar 20079.2685
Wed, 14 Mar 20079.2955
Tue, 13 Mar 20079.2980
Mon, 12 Mar 20079.2975
Fri, 9 Mar 20079.3105
Thu, 8 Mar 20079.2820
Wed, 7 Mar 20079.2570
Tue, 6 Mar 20079.2820
Mon, 5 Mar 20079.3380
Fri, 2 Mar 20079.3015
Thu, 1 Mar 20079.2620
Wed, 28 Feb 20079.2635
Tue, 27 Feb 20079.2655
Mon, 26 Feb 20079.2945
Fri, 23 Feb 20079.2965
Thu, 22 Feb 20079.2880
Wed, 21 Feb 20079.2745
Tue, 20 Feb 20079.2340
Mon, 19 Feb 20079.2600
Fri, 16 Feb 20079.2405
Thu, 15 Feb 20079.1760
Wed, 14 Feb 20079.1635
Tue, 13 Feb 20079.1465
Mon, 12 Feb 20079.1130
Fri, 9 Feb 20079.0885
Thu, 8 Feb 20079.1160
Wed, 7 Feb 20079.1235
Tue, 6 Feb 20079.1425
Mon, 5 Feb 20079.0480
Fri, 2 Feb 20079.0660
Thu, 1 Feb 20079.0440
Wed, 31 Jan 20079.0480
Tue, 30 Jan 20079.0325
Mon, 29 Jan 20079.0675
Fri, 26 Jan 20079.1040
Thu, 25 Jan 20079.0765
Wed, 24 Jan 20079.0835
Tue, 23 Jan 20079.1025
Mon, 22 Jan 20079.1105
Fri, 19 Jan 20079.1285
Thu, 18 Jan 20079.0950
Wed, 17 Jan 20079.0520
Tue, 16 Jan 20079.0760
Mon, 15 Jan 20079.0690
Fri, 12 Jan 20079.1330
Thu, 11 Jan 20079.1460
Wed, 10 Jan 20079.1050
Tue, 9 Jan 20079.1080
Mon, 8 Jan 20079.0665
Fri, 5 Jan 20079.0905
Thu, 4 Jan 20079.0425
Wed, 3 Jan 20079.0145
Tue, 2 Jan 20079.0155

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"