Sveriges Riksbank EUR rates in 2006

Average 1 EUR = 9.2549 SEK

The mean of all 251 publications in 2006, ranging from 8.9700 to 9.4675 SEK.

Every rate of 2006

1 EUR in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	9.0500
Thu, 28 Dec 2006	9.0275
Wed, 27 Dec 2006	9.0140
Fri, 22 Dec 2006	8.9700
Thu, 21 Dec 2006	8.9970
Wed, 20 Dec 2006	9.0095
Tue, 19 Dec 2006	9.0685
Mon, 18 Dec 2006	9.0505
Fri, 15 Dec 2006	9.0595
Thu, 14 Dec 2006	9.0445
Wed, 13 Dec 2006	9.0240
Tue, 12 Dec 2006	9.0710
Mon, 11 Dec 2006	9.0645
Fri, 8 Dec 2006	9.0390
Thu, 7 Dec 2006	9.0650
Wed, 6 Dec 2006	9.0515
Tue, 5 Dec 2006	9.0495
Mon, 4 Dec 2006	9.0245
Fri, 1 Dec 2006	9.0365
Thu, 30 Nov 2006	9.0750
Wed, 29 Nov 2006	9.0935
Tue, 28 Nov 2006	9.0500
Mon, 27 Nov 2006	9.0495
Fri, 24 Nov 2006	9.0590
Thu, 23 Nov 2006	9.0565
Wed, 22 Nov 2006	9.1045
Tue, 21 Nov 2006	9.0915
Mon, 20 Nov 2006	9.0790
Fri, 17 Nov 2006	9.0580
Thu, 16 Nov 2006	9.0505
Wed, 15 Nov 2006	9.0755
Tue, 14 Nov 2006	9.0960
Mon, 13 Nov 2006	9.1045
Fri, 10 Nov 2006	9.0855
Thu, 9 Nov 2006	9.1335
Wed, 8 Nov 2006	9.1390
Tue, 7 Nov 2006	9.1510
Mon, 6 Nov 2006	9.1610
Fri, 3 Nov 2006	9.1865
Thu, 2 Nov 2006	9.1855
Wed, 1 Nov 2006	9.2120
Tue, 31 Oct 2006	9.2245
Mon, 30 Oct 2006	9.2160
Fri, 27 Oct 2006	9.2190
Thu, 26 Oct 2006	9.2325
Wed, 25 Oct 2006	9.2165
Tue, 24 Oct 2006	9.1950
Mon, 23 Oct 2006	9.2080
Fri, 20 Oct 2006	9.2300
Thu, 19 Oct 2006	9.2460
Wed, 18 Oct 2006	9.2565
Tue, 17 Oct 2006	9.2490
Mon, 16 Oct 2006	9.2575
Fri, 13 Oct 2006	9.2705
Thu, 12 Oct 2006	9.2540
Wed, 11 Oct 2006	9.2685
Tue, 10 Oct 2006	9.3005
Mon, 9 Oct 2006	9.2640
Fri, 6 Oct 2006	9.2625
Thu, 5 Oct 2006	9.3065
Wed, 4 Oct 2006	9.3425
Tue, 3 Oct 2006	9.3215
Mon, 2 Oct 2006	9.2760
Fri, 29 Sep 2006	9.2665
Thu, 28 Sep 2006	9.2860
Wed, 27 Sep 2006	9.2985
Tue, 26 Sep 2006	9.2985
Mon, 25 Sep 2006	9.2765
Fri, 22 Sep 2006	9.2590
Thu, 21 Sep 2006	9.2210
Wed, 20 Sep 2006	9.2075
Tue, 19 Sep 2006	9.1760
Mon, 18 Sep 2006	9.1815
Fri, 15 Sep 2006	9.2405
Thu, 14 Sep 2006	9.2525
Wed, 13 Sep 2006	9.2360
Tue, 12 Sep 2006	9.2775
Mon, 11 Sep 2006	9.2985
Fri, 8 Sep 2006	9.3525
Thu, 7 Sep 2006	9.3160
Wed, 6 Sep 2006	9.2975
Tue, 5 Sep 2006	9.3190
Mon, 4 Sep 2006	9.3345
Fri, 1 Sep 2006	9.3140
Thu, 31 Aug 2006	9.2465
Wed, 30 Aug 2006	9.2340
Tue, 29 Aug 2006	9.2580
Mon, 28 Aug 2006	9.2580
Fri, 25 Aug 2006	9.2135
Thu, 24 Aug 2006	9.1870
Wed, 23 Aug 2006	9.1965
Tue, 22 Aug 2006	9.2025
Mon, 21 Aug 2006	9.2090
Fri, 18 Aug 2006	9.1905
Thu, 17 Aug 2006	9.1940
Wed, 16 Aug 2006	9.2060
Tue, 15 Aug 2006	9.2105
Mon, 14 Aug 2006	9.2025
Fri, 11 Aug 2006	9.1975
Thu, 10 Aug 2006	9.1865
Wed, 9 Aug 2006	9.1760
Tue, 8 Aug 2006	9.1815
Mon, 7 Aug 2006	9.1865
Fri, 4 Aug 2006	9.2195
Thu, 3 Aug 2006	9.1875
Wed, 2 Aug 2006	9.1965
Tue, 1 Aug 2006	9.2090
Mon, 31 Jul 2006	9.2335
Fri, 28 Jul 2006	9.2270
Thu, 27 Jul 2006	9.2450
Wed, 26 Jul 2006	9.2390
Tue, 25 Jul 2006	9.2695
Mon, 24 Jul 2006	9.2615
Fri, 21 Jul 2006	9.2255
Thu, 20 Jul 2006	9.2435
Wed, 19 Jul 2006	9.2700
Tue, 18 Jul 2006	9.2540
Mon, 17 Jul 2006	9.2245
Fri, 14 Jul 2006	9.2070
Thu, 13 Jul 2006	9.1725
Wed, 12 Jul 2006	9.1660
Tue, 11 Jul 2006	9.1795
Mon, 10 Jul 2006	9.1505
Fri, 7 Jul 2006	9.1625
Thu, 6 Jul 2006	9.1770
Wed, 5 Jul 2006	9.1810
Tue, 4 Jul 2006	9.2010
Mon, 3 Jul 2006	9.2015
Fri, 30 Jun 2006	9.2240
Thu, 29 Jun 2006	9.2115
Wed, 28 Jun 2006	9.2490
Tue, 27 Jun 2006	9.2285
Mon, 26 Jun 2006	9.2120
Thu, 22 Jun 2006	9.2095
Wed, 21 Jun 2006	9.2060
Tue, 20 Jun 2006	9.2650
Mon, 19 Jun 2006	9.2870
Fri, 16 Jun 2006	9.2680
Thu, 15 Jun 2006	9.2760
Wed, 14 Jun 2006	9.2655
Tue, 13 Jun 2006	9.2340
Mon, 12 Jun 2006	9.2070
Fri, 9 Jun 2006	9.2410
Thu, 8 Jun 2006	9.2140
Wed, 7 Jun 2006	9.2035
Mon, 5 Jun 2006	9.1890
Fri, 2 Jun 2006	9.2435
Thu, 1 Jun 2006	9.2625
Wed, 31 May 2006	9.2690
Tue, 30 May 2006	9.2860
Mon, 29 May 2006	9.3085
Fri, 26 May 2006	9.3165
Wed, 24 May 2006	9.3275
Tue, 23 May 2006	9.3215
Mon, 22 May 2006	9.3605
Fri, 19 May 2006	9.3555
Thu, 18 May 2006	9.3985
Wed, 17 May 2006	9.3840
Tue, 16 May 2006	9.4115
Mon, 15 May 2006	9.3890
Fri, 12 May 2006	9.3610
Thu, 11 May 2006	9.3290
Wed, 10 May 2006	9.3215
Tue, 9 May 2006	9.3195
Mon, 8 May 2006	9.3125
Fri, 5 May 2006	9.3340
Thu, 4 May 2006	9.3230
Wed, 3 May 2006	9.3260
Tue, 2 May 2006	9.3050
Fri, 28 Apr 2006	9.2990
Thu, 27 Apr 2006	9.3250
Wed, 26 Apr 2006	9.3245
Tue, 25 Apr 2006	9.3330
Mon, 24 Apr 2006	9.3140
Fri, 21 Apr 2006	9.3040
Thu, 20 Apr 2006	9.2840
Wed, 19 Apr 2006	9.2980
Tue, 18 Apr 2006	9.3075
Thu, 13 Apr 2006	9.3380
Wed, 12 Apr 2006	9.3080
Tue, 11 Apr 2006	9.3470
Mon, 10 Apr 2006	9.3610
Fri, 7 Apr 2006	9.3285
Thu, 6 Apr 2006	9.3405
Wed, 5 Apr 2006	9.3650
Tue, 4 Apr 2006	9.3845
Mon, 3 Apr 2006	9.4320
Fri, 31 Mar 2006	9.3975
Thu, 30 Mar 2006	9.4310
Wed, 29 Mar 2006	9.4125
Tue, 28 Mar 2006	9.3585
Mon, 27 Mar 2006	9.3630
Fri, 24 Mar 2006	9.3555
Thu, 23 Mar 2006	9.3585
Wed, 22 Mar 2006	9.3865
Tue, 21 Mar 2006	9.3730
Mon, 20 Mar 2006	9.3370
Fri, 17 Mar 2006	9.3455
Thu, 16 Mar 2006	9.3605
Wed, 15 Mar 2006	9.3690
Tue, 14 Mar 2006	9.3870
Mon, 13 Mar 2006	9.3865
Fri, 10 Mar 2006	9.4030
Thu, 9 Mar 2006	9.4415
Wed, 8 Mar 2006	9.4675
Tue, 7 Mar 2006	9.4520
Mon, 6 Mar 2006	9.4375
Fri, 3 Mar 2006	9.4435
Thu, 2 Mar 2006	9.4595
Wed, 1 Mar 2006	9.4370
Tue, 28 Feb 2006	9.4630
Mon, 27 Feb 2006	9.4325
Fri, 24 Feb 2006	9.4040
Thu, 23 Feb 2006	9.4030
Wed, 22 Feb 2006	9.3925
Tue, 21 Feb 2006	9.3790
Mon, 20 Feb 2006	9.3690
Fri, 17 Feb 2006	9.4080
Thu, 16 Feb 2006	9.3495
Wed, 15 Feb 2006	9.3230
Tue, 14 Feb 2006	9.3395
Mon, 13 Feb 2006	9.3240
Fri, 10 Feb 2006	9.2695
Thu, 9 Feb 2006	9.2740
Wed, 8 Feb 2006	9.2950
Tue, 7 Feb 2006	9.3115
Mon, 6 Feb 2006	9.2815
Fri, 3 Feb 2006	9.2985
Thu, 2 Feb 2006	9.2520
Wed, 1 Feb 2006	9.2405
Tue, 31 Jan 2006	9.2315
Mon, 30 Jan 2006	9.2285
Fri, 27 Jan 2006	9.2480
Thu, 26 Jan 2006	9.2690
Wed, 25 Jan 2006	9.2685
Tue, 24 Jan 2006	9.2540
Mon, 23 Jan 2006	9.2890
Fri, 20 Jan 2006	9.3375
Thu, 19 Jan 2006	9.3285
Wed, 18 Jan 2006	9.3245
Tue, 17 Jan 2006	9.3445
Mon, 16 Jan 2006	9.3375
Fri, 13 Jan 2006	9.3100
Thu, 12 Jan 2006	9.3605
Wed, 11 Jan 2006	9.3670
Tue, 10 Jan 2006	9.3395
Mon, 9 Jan 2006	9.3300
Thu, 5 Jan 2006	9.3465
Wed, 4 Jan 2006	9.3465
Tue, 3 Jan 2006	9.4100
Mon, 2 Jan 2006	9.4075

Monthly averages

January		9.3180
February		9.3405
March		9.3984
April		9.3330
May		9.3362
June		9.2348
July		9.2139
August		9.2065
September		9.2719
October		9.2553
November		9.1044
December		9.0377

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"