1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2015

Sveriges Riksbank EUR rates in 2015

Average 1 EUR = 9.3562 SEK

The mean of all 251 publications in 2015, ranging from 9.0732 to 9.6418 SEK.

9.209.409.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20159.1350
Tue, 29 Dec 20159.1667
Mon, 28 Dec 20159.2120
Wed, 23 Dec 20159.2275
Tue, 22 Dec 20159.2712
Mon, 21 Dec 20159.2995
Fri, 18 Dec 20159.2576
Thu, 17 Dec 20159.2718
Wed, 16 Dec 20159.2875
Tue, 15 Dec 20159.3109
Mon, 14 Dec 20159.3286
Fri, 11 Dec 20159.3129
Thu, 10 Dec 20159.2538
Wed, 9 Dec 20159.2573
Tue, 8 Dec 20159.2578
Mon, 7 Dec 20159.2222
Fri, 4 Dec 20159.2641
Thu, 3 Dec 20159.2035
Wed, 2 Dec 20159.2363
Tue, 1 Dec 20159.2045
Mon, 30 Nov 20159.2450
Fri, 27 Nov 20159.2688
Thu, 26 Nov 20159.2705
Wed, 25 Nov 20159.2929
Tue, 24 Nov 20159.2867
Mon, 23 Nov 20159.2722
Fri, 20 Nov 20159.2972
Thu, 19 Nov 20159.2910
Wed, 18 Nov 20159.3137
Tue, 17 Nov 20159.3013
Mon, 16 Nov 20159.3319
Fri, 13 Nov 20159.3264
Thu, 12 Nov 20159.3186
Wed, 11 Nov 20159.3143
Tue, 10 Nov 20159.3409
Mon, 9 Nov 20159.3716
Fri, 6 Nov 20159.4007
Thu, 5 Nov 20159.3702
Wed, 4 Nov 20159.3604
Tue, 3 Nov 20159.3885
Mon, 2 Nov 20159.3874
Fri, 30 Oct 20159.3684
Thu, 29 Oct 20159.3320
Wed, 28 Oct 20159.3936
Tue, 27 Oct 20159.4031
Mon, 26 Oct 20159.3742
Fri, 23 Oct 20159.4062
Thu, 22 Oct 20159.4237
Wed, 21 Oct 20159.4316
Tue, 20 Oct 20159.3907
Mon, 19 Oct 20159.3595
Fri, 16 Oct 20159.3670
Thu, 15 Oct 20159.2907
Wed, 14 Oct 20159.2698
Tue, 13 Oct 20159.2665
Mon, 12 Oct 20159.3072
Fri, 9 Oct 20159.2980
Thu, 8 Oct 20159.2880
Wed, 7 Oct 20159.2807
Tue, 6 Oct 20159.3282
Mon, 5 Oct 20159.3583
Fri, 2 Oct 20159.3739
Thu, 1 Oct 20159.3509
Wed, 30 Sep 20159.4119
Tue, 29 Sep 20159.4924
Mon, 28 Sep 20159.4370
Fri, 25 Sep 20159.3841
Thu, 24 Sep 20159.4149
Wed, 23 Sep 20159.3566
Tue, 22 Sep 20159.3307
Mon, 21 Sep 20159.3345
Fri, 18 Sep 20159.3447
Thu, 17 Sep 20159.3450
Wed, 16 Sep 20159.3379
Tue, 15 Sep 20159.3248
Mon, 14 Sep 20159.3436
Fri, 11 Sep 20159.4009
Thu, 10 Sep 20159.4010
Wed, 9 Sep 20159.4108
Tue, 8 Sep 20159.4408
Mon, 7 Sep 20159.4273
Fri, 4 Sep 20159.3874
Thu, 3 Sep 20159.4416
Wed, 2 Sep 20159.5206
Tue, 1 Sep 20159.5338
Mon, 31 Aug 20159.4917
Fri, 28 Aug 20159.5231
Thu, 27 Aug 20159.5723
Wed, 26 Aug 20159.6418
Tue, 25 Aug 20159.5627
Mon, 24 Aug 20159.5310
Fri, 21 Aug 20159.5406
Thu, 20 Aug 20159.4821
Wed, 19 Aug 20159.4304
Tue, 18 Aug 20159.4484
Mon, 17 Aug 20159.4470
Fri, 14 Aug 20159.4449
Thu, 13 Aug 20159.5394
Wed, 12 Aug 20159.5687
Tue, 11 Aug 20159.5984
Mon, 10 Aug 20159.6169
Fri, 7 Aug 20159.5605
Thu, 6 Aug 20159.5004
Wed, 5 Aug 20159.4765
Tue, 4 Aug 20159.4901
Mon, 3 Aug 20159.4641
Fri, 31 Jul 20159.4338
Thu, 30 Jul 20159.4755
Wed, 29 Jul 20159.4923
Tue, 28 Jul 20159.4441
Mon, 27 Jul 20159.4517
Fri, 24 Jul 20159.4104
Thu, 23 Jul 20159.4063
Wed, 22 Jul 20159.3569
Tue, 21 Jul 20159.3493
Mon, 20 Jul 20159.3799
Fri, 17 Jul 20159.3147
Thu, 16 Jul 20159.3181
Wed, 15 Jul 20159.3877
Tue, 14 Jul 20159.3524
Mon, 13 Jul 20159.3867
Fri, 10 Jul 20159.3991
Thu, 9 Jul 20159.3786
Wed, 8 Jul 20159.3748
Tue, 7 Jul 20159.3594
Mon, 6 Jul 20159.3711
Fri, 3 Jul 20159.3658
Thu, 2 Jul 20159.3021
Wed, 1 Jul 20159.2244
Tue, 30 Jun 20159.2173
Mon, 29 Jun 20159.2533
Fri, 26 Jun 20159.2466
Thu, 25 Jun 20159.2311
Wed, 24 Jun 20159.2424
Tue, 23 Jun 20159.2120
Mon, 22 Jun 20159.2217
Thu, 18 Jun 20159.1827
Wed, 17 Jun 20159.2122
Tue, 16 Jun 20159.2240
Mon, 15 Jun 20159.2274
Fri, 12 Jun 20159.2497
Thu, 11 Jun 20159.3109
Wed, 10 Jun 20159.3498
Tue, 9 Jun 20159.3633
Mon, 8 Jun 20159.3460
Fri, 5 Jun 20159.3198
Thu, 4 Jun 20159.3673
Wed, 3 Jun 20159.3722
Tue, 2 Jun 20159.3873
Mon, 1 Jun 20159.3617
Fri, 29 May 20159.2804
Thu, 28 May 20159.2759
Wed, 27 May 20159.2295
Tue, 26 May 20159.2263
Mon, 25 May 20159.2294
Fri, 22 May 20159.2385
Thu, 21 May 20159.2763
Wed, 20 May 20159.2960
Tue, 19 May 20159.2885
Mon, 18 May 20159.3731
Fri, 15 May 20159.3825
Wed, 13 May 20159.3211
Tue, 12 May 20159.2746
Mon, 11 May 20159.2377
Fri, 8 May 20159.2721
Thu, 7 May 20159.3269
Wed, 6 May 20159.3476
Tue, 5 May 20159.3097
Mon, 4 May 20159.3640
Thu, 30 Apr 20159.2669
Wed, 29 Apr 20159.3427
Tue, 28 Apr 20159.3798
Mon, 27 Apr 20159.3756
Fri, 24 Apr 20159.3619
Thu, 23 Apr 20159.3414
Wed, 22 Apr 20159.2910
Tue, 21 Apr 20159.2973
Mon, 20 Apr 20159.3152
Fri, 17 Apr 20159.2506
Thu, 16 Apr 20159.2718
Wed, 15 Apr 20159.3367
Tue, 14 Apr 20159.3305
Mon, 13 Apr 20159.3654
Fri, 10 Apr 20159.3213
Thu, 9 Apr 20159.3439
Wed, 8 Apr 20159.3888
Tue, 7 Apr 20159.3520
Thu, 2 Apr 20159.3316
Wed, 1 Apr 20159.2745
Tue, 31 Mar 20159.2869
Mon, 30 Mar 20159.3437
Fri, 27 Mar 20159.3283
Thu, 26 Mar 20159.3183
Wed, 25 Mar 20159.2982
Tue, 24 Mar 20159.3168
Mon, 23 Mar 20159.3115
Fri, 20 Mar 20159.2556
Thu, 19 Mar 20159.2847
Wed, 18 Mar 20159.1897
Tue, 17 Mar 20159.1639
Mon, 16 Mar 20159.1601
Fri, 13 Mar 20159.1406
Thu, 12 Mar 20159.0732
Wed, 11 Mar 20159.1356
Tue, 10 Mar 20159.1789
Mon, 9 Mar 20159.2074
Fri, 6 Mar 20159.1932
Thu, 5 Mar 20159.2273
Wed, 4 Mar 20159.2319
Tue, 3 Mar 20159.3099
Mon, 2 Mar 20159.3371
Fri, 27 Feb 20159.3834
Thu, 26 Feb 20159.4222
Wed, 25 Feb 20159.5358
Tue, 24 Feb 20159.5221
Mon, 23 Feb 20159.5362
Fri, 20 Feb 20159.5509
Thu, 19 Feb 20159.5442
Wed, 18 Feb 20159.5044
Tue, 17 Feb 20159.5378
Mon, 16 Feb 20159.5932
Fri, 13 Feb 20159.6286
Thu, 12 Feb 20159.5285
Wed, 11 Feb 20159.4377
Tue, 10 Feb 20159.4667
Mon, 9 Feb 20159.5052
Fri, 6 Feb 20159.4511
Thu, 5 Feb 20159.3923
Wed, 4 Feb 20159.4439
Tue, 3 Feb 20159.3937
Mon, 2 Feb 20159.3468
Fri, 30 Jan 20159.3773
Thu, 29 Jan 20159.3340
Wed, 28 Jan 20159.2948
Tue, 27 Jan 20159.3419
Mon, 26 Jan 20159.3266
Fri, 23 Jan 20159.3768
Thu, 22 Jan 20159.4631
Wed, 21 Jan 20159.4410
Tue, 20 Jan 20159.4161
Mon, 19 Jan 20159.3862
Fri, 16 Jan 20159.4336
Thu, 15 Jan 20159.5072
Wed, 14 Jan 20159.5334
Tue, 13 Jan 20159.5127
Mon, 12 Jan 20159.5400
Fri, 9 Jan 20159.4900
Thu, 8 Jan 20159.4070
Wed, 7 Jan 20159.4197
Mon, 5 Jan 20159.4905
Fri, 2 Jan 20159.4323

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"