1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2022

Sveriges Riksbank EUR rates in 2022

Average 1 EUR = 10.632 SEK

The mean of all 252 publications in 2022, ranging from 10.226 to 11.143 SEK.

10.5011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202211.128
Thu, 29 Dec 202211.143
Wed, 28 Dec 202211.125
Tue, 27 Dec 202211.135
Fri, 23 Dec 202211.108
Thu, 22 Dec 202211.016
Wed, 21 Dec 202211.073
Tue, 20 Dec 202211.048
Mon, 19 Dec 202211.019
Fri, 16 Dec 202211.003
Thu, 15 Dec 202210.898
Wed, 14 Dec 202210.857
Tue, 13 Dec 202210.862
Mon, 12 Dec 202210.900
Fri, 9 Dec 202210.900
Thu, 8 Dec 202210.904
Wed, 7 Dec 202210.905
Tue, 6 Dec 202210.907
Mon, 5 Dec 202210.879
Fri, 2 Dec 202210.862
Thu, 1 Dec 202210.931
Wed, 30 Nov 202210.927
Tue, 29 Nov 202210.890
Mon, 28 Nov 202210.851
Fri, 25 Nov 202210.840
Thu, 24 Nov 202210.861
Wed, 23 Nov 202210.970
Tue, 22 Nov 202210.971
Mon, 21 Nov 202210.976
Fri, 18 Nov 202210.987
Thu, 17 Nov 202210.901
Wed, 16 Nov 202210.852
Tue, 15 Nov 202210.787
Mon, 14 Nov 202210.739
Fri, 11 Nov 202210.797
Thu, 10 Nov 202210.891
Wed, 9 Nov 202210.820
Tue, 8 Nov 202210.851
Mon, 7 Nov 202210.844
Fri, 4 Nov 202210.890
Thu, 3 Nov 202210.917
Wed, 2 Nov 202210.880
Tue, 1 Nov 202210.857
Mon, 31 Oct 202210.902
Fri, 28 Oct 202210.948
Thu, 27 Oct 202210.938
Wed, 26 Oct 202210.931
Tue, 25 Oct 202210.996
Mon, 24 Oct 202211.061
Fri, 21 Oct 202211.030
Thu, 20 Oct 202210.959
Wed, 19 Oct 202210.934
Tue, 18 Oct 202210.942
Mon, 17 Oct 202211.007
Fri, 14 Oct 202211.000
Thu, 13 Oct 202211.014
Wed, 12 Oct 202211.016
Tue, 11 Oct 202210.974
Mon, 10 Oct 202210.967
Fri, 7 Oct 202210.924
Thu, 6 Oct 202210.851
Wed, 5 Oct 202210.837
Tue, 4 Oct 202210.780
Mon, 3 Oct 202210.882
Fri, 30 Sep 202210.918
Thu, 29 Sep 202210.958
Wed, 28 Sep 202210.925
Tue, 27 Sep 202210.856
Mon, 26 Sep 202210.941
Fri, 23 Sep 202210.897
Thu, 22 Sep 202210.898
Wed, 21 Sep 202210.875
Tue, 20 Sep 202210.779
Mon, 19 Sep 202210.791
Fri, 16 Sep 202210.735
Thu, 15 Sep 202210.686
Wed, 14 Sep 202210.654
Tue, 13 Sep 202210.611
Mon, 12 Sep 202210.673
Fri, 9 Sep 202210.679
Thu, 8 Sep 202210.703
Wed, 7 Sep 202210.697
Tue, 6 Sep 202210.706
Mon, 5 Sep 202210.751
Fri, 2 Sep 202210.733
Thu, 1 Sep 202210.719
Wed, 31 Aug 202210.682
Tue, 30 Aug 202210.663
Mon, 29 Aug 202210.633
Fri, 26 Aug 202210.566
Thu, 25 Aug 202210.574
Wed, 24 Aug 202210.609
Tue, 23 Aug 202210.636
Mon, 22 Aug 202210.641
Fri, 19 Aug 202210.613
Thu, 18 Aug 202210.595
Wed, 17 Aug 202210.535
Tue, 16 Aug 202210.533
Mon, 15 Aug 202210.490
Fri, 12 Aug 202210.403
Thu, 11 Aug 202210.357
Wed, 10 Aug 202210.389
Tue, 9 Aug 202210.360
Mon, 8 Aug 202210.366
Fri, 5 Aug 202210.367
Thu, 4 Aug 202210.387
Wed, 3 Aug 202210.406
Tue, 2 Aug 202210.414
Mon, 1 Aug 202210.401
Fri, 29 Jul 202210.378
Thu, 28 Jul 202210.422
Wed, 27 Jul 202210.440
Tue, 26 Jul 202210.434
Mon, 25 Jul 202210.419
Fri, 22 Jul 202210.415
Thu, 21 Jul 202210.437
Wed, 20 Jul 202210.465
Tue, 19 Jul 202210.521
Mon, 18 Jul 202210.555
Fri, 15 Jul 202210.591
Thu, 14 Jul 202210.616
Wed, 13 Jul 202210.619
Tue, 12 Jul 202210.664
Mon, 11 Jul 202210.724
Fri, 8 Jul 202210.704
Thu, 7 Jul 202210.733
Wed, 6 Jul 202210.764
Tue, 5 Jul 202210.780
Mon, 4 Jul 202210.760
Fri, 1 Jul 202210.749
Thu, 30 Jun 202210.680
Wed, 29 Jun 202210.680
Tue, 28 Jun 202210.644
Mon, 27 Jun 202210.656
Thu, 23 Jun 202210.694
Wed, 22 Jun 202210.667
Tue, 21 Jun 202210.629
Mon, 20 Jun 202210.690
Fri, 17 Jun 202210.701
Thu, 16 Jun 202210.678
Wed, 15 Jun 202210.630
Tue, 14 Jun 202210.602
Mon, 13 Jun 202210.553
Fri, 10 Jun 202210.528
Thu, 9 Jun 202210.531
Wed, 8 Jun 202210.481
Tue, 7 Jun 202210.500
Fri, 3 Jun 202210.423
Thu, 2 Jun 202210.474
Wed, 1 Jun 202210.491
Tue, 31 May 202210.529
Mon, 30 May 202210.514
Fri, 27 May 202210.559
Wed, 25 May 202210.510
Tue, 24 May 202210.481
Mon, 23 May 202210.478
Fri, 20 May 202210.492
Thu, 19 May 202210.509
Wed, 18 May 202210.464
Tue, 17 May 202210.448
Mon, 16 May 202210.481
Fri, 13 May 202210.514
Thu, 12 May 202210.601
Wed, 11 May 202210.572
Tue, 10 May 202210.624
Mon, 9 May 202210.520
Fri, 6 May 202210.504
Thu, 5 May 202210.346
Wed, 4 May 202210.403
Tue, 3 May 202210.383
Mon, 2 May 202210.378
Fri, 29 Apr 202210.311
Thu, 28 Apr 202210.324
Wed, 27 Apr 202210.458
Tue, 26 Apr 202210.422
Mon, 25 Apr 202210.324
Fri, 22 Apr 202210.311
Thu, 21 Apr 202210.248
Wed, 20 Apr 202210.266
Tue, 19 Apr 202210.333
Thu, 14 Apr 202210.301
Wed, 13 Apr 202210.323
Tue, 12 Apr 202210.342
Mon, 11 Apr 202210.295
Fri, 8 Apr 202210.283
Thu, 7 Apr 202210.319
Wed, 6 Apr 202210.274
Tue, 5 Apr 202210.325
Mon, 4 Apr 202210.349
Fri, 1 Apr 202210.381
Thu, 31 Mar 202210.338
Wed, 30 Mar 202210.349
Tue, 29 Mar 202210.378
Mon, 28 Mar 202210.363
Fri, 25 Mar 202210.360
Thu, 24 Mar 202210.343
Wed, 23 Mar 202210.403
Tue, 22 Mar 202210.422
Mon, 21 Mar 202210.422
Fri, 18 Mar 202210.436
Thu, 17 Mar 202210.408
Wed, 16 Mar 202210.486
Tue, 15 Mar 202210.560
Mon, 14 Mar 202210.543
Fri, 11 Mar 202210.683
Thu, 10 Mar 202210.764
Wed, 9 Mar 202210.796
Tue, 8 Mar 202210.832
Mon, 7 Mar 202210.856
Fri, 4 Mar 202210.780
Thu, 3 Mar 202210.766
Wed, 2 Mar 202210.766
Tue, 1 Mar 202210.628
Mon, 28 Feb 202210.651
Fri, 25 Feb 202210.655
Thu, 24 Feb 202210.701
Wed, 23 Feb 202210.561
Tue, 22 Feb 202210.631
Mon, 21 Feb 202210.619
Fri, 18 Feb 202210.577
Thu, 17 Feb 202210.578
Wed, 16 Feb 202210.540
Tue, 15 Feb 202210.554
Mon, 14 Feb 202210.626
Fri, 11 Feb 202210.582
Thu, 10 Feb 202210.433
Wed, 9 Feb 202210.429
Tue, 8 Feb 202210.418
Mon, 7 Feb 202210.470
Fri, 4 Feb 202210.419
Thu, 3 Feb 202210.404
Tue, 1 Feb 202210.455
Mon, 31 Jan 202210.488
Fri, 28 Jan 202210.499
Thu, 27 Jan 202210.482
Wed, 26 Jan 202210.457
Tue, 25 Jan 202210.484
Mon, 24 Jan 202210.422
Fri, 21 Jan 202210.410
Thu, 20 Jan 202210.347
Wed, 19 Jan 202210.356
Tue, 18 Jan 202210.307
Mon, 17 Jan 202210.299
Fri, 14 Jan 202210.235
Thu, 13 Jan 202210.226
Wed, 12 Jan 202210.271
Tue, 11 Jan 202210.296
Mon, 10 Jan 202210.301
Fri, 7 Jan 202210.316
Wed, 5 Jan 202210.254
Tue, 4 Jan 202210.274
Mon, 3 Jan 202210.262

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"