Sveriges Riksbank EUR rates in 2003
Average 1 EUR =
9.1250
SEK
Every rate of 2003
1 EUR in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 9.0940 |
| Mon, 29 Dec 2003 | 9.1005 |
| Tue, 23 Dec 2003 | 9.1165 |
| Mon, 22 Dec 2003 | 9.0790 |
| Fri, 19 Dec 2003 | 9.0675 |
| Thu, 18 Dec 2003 | 9.0560 |
| Wed, 17 Dec 2003 | 9.0140 |
| Tue, 16 Dec 2003 | 9.0345 |
| Mon, 15 Dec 2003 | 8.9825 |
| Fri, 12 Dec 2003 | 8.9765 |
| Thu, 11 Dec 2003 | 8.9730 |
| Wed, 10 Dec 2003 | 8.9315 |
| Tue, 9 Dec 2003 | 8.9280 |
| Mon, 8 Dec 2003 | 8.9630 |
| Fri, 5 Dec 2003 | 8.9685 |
| Thu, 4 Dec 2003 | 8.9725 |
| Wed, 3 Dec 2003 | 9.0165 |
| Tue, 2 Dec 2003 | 9.0190 |
| Mon, 1 Dec 2003 | 9.0275 |
| Fri, 28 Nov 2003 | 9.0085 |
| Thu, 27 Nov 2003 | 9.0240 |
| Wed, 26 Nov 2003 | 8.9800 |
| Tue, 25 Nov 2003 | 8.9620 |
| Mon, 24 Nov 2003 | 8.9445 |
| Fri, 21 Nov 2003 | 8.9810 |
| Thu, 20 Nov 2003 | 8.9795 |
| Wed, 19 Nov 2003 | 8.9965 |
| Tue, 18 Nov 2003 | 8.9660 |
| Mon, 17 Nov 2003 | 8.9585 |
| Fri, 14 Nov 2003 | 8.9610 |
| Thu, 13 Nov 2003 | 8.9580 |
| Wed, 12 Nov 2003 | 8.9875 |
| Tue, 11 Nov 2003 | 8.9835 |
| Mon, 10 Nov 2003 | 8.9840 |
| Fri, 7 Nov 2003 | 8.9875 |
| Thu, 6 Nov 2003 | 9.0135 |
| Wed, 5 Nov 2003 | 9.0265 |
| Tue, 4 Nov 2003 | 9.0380 |
| Mon, 3 Nov 2003 | 9.0760 |
| Fri, 31 Oct 2003 | 9.0440 |
| Thu, 30 Oct 2003 | 9.0040 |
| Wed, 29 Oct 2003 | 9.0645 |
| Tue, 28 Oct 2003 | 9.0555 |
| Mon, 27 Oct 2003 | 9.0760 |
| Fri, 24 Oct 2003 | 9.0490 |
| Thu, 23 Oct 2003 | 9.0270 |
| Wed, 22 Oct 2003 | 9.0290 |
| Tue, 21 Oct 2003 | 9.0575 |
| Mon, 20 Oct 2003 | 9.0260 |
| Fri, 17 Oct 2003 | 8.9700 |
| Thu, 16 Oct 2003 | 8.9305 |
| Wed, 15 Oct 2003 | 8.9615 |
| Tue, 14 Oct 2003 | 8.9785 |
| Mon, 13 Oct 2003 | 9.0065 |
| Fri, 10 Oct 2003 | 8.9850 |
| Thu, 9 Oct 2003 | 8.9860 |
| Wed, 8 Oct 2003 | 8.9990 |
| Tue, 7 Oct 2003 | 8.9315 |
| Mon, 6 Oct 2003 | 8.9750 |
| Fri, 3 Oct 2003 | 8.9965 |
| Thu, 2 Oct 2003 | 9.0220 |
| Wed, 1 Oct 2003 | 9.0525 |
| Tue, 30 Sep 2003 | 8.9135 |
| Mon, 29 Sep 2003 | 8.9360 |
| Fri, 26 Sep 2003 | 8.9255 |
| Thu, 25 Sep 2003 | 8.8990 |
| Wed, 24 Sep 2003 | 8.9330 |
| Tue, 23 Sep 2003 | 9.0175 |
| Mon, 22 Sep 2003 | 9.0560 |
| Fri, 19 Sep 2003 | 9.0345 |
| Thu, 18 Sep 2003 | 9.0130 |
| Wed, 17 Sep 2003 | 9.0815 |
| Tue, 16 Sep 2003 | 9.1655 |
| Mon, 15 Sep 2003 | 9.1665 |
| Fri, 12 Sep 2003 | 9.0805 |
| Thu, 11 Sep 2003 | 9.1290 |
| Wed, 10 Sep 2003 | 9.1900 |
| Tue, 9 Sep 2003 | 9.1290 |
| Mon, 8 Sep 2003 | 9.1090 |
| Fri, 5 Sep 2003 | 9.1220 |
| Thu, 4 Sep 2003 | 9.1220 |
| Wed, 3 Sep 2003 | 9.1585 |
| Tue, 2 Sep 2003 | 9.1690 |
| Mon, 1 Sep 2003 | 9.1735 |
| Fri, 29 Aug 2003 | 9.2075 |
| Thu, 28 Aug 2003 | 9.2425 |
| Wed, 27 Aug 2003 | 9.2700 |
| Tue, 26 Aug 2003 | 9.2740 |
| Mon, 25 Aug 2003 | 9.2365 |
| Fri, 22 Aug 2003 | 9.2030 |
| Thu, 21 Aug 2003 | 9.2325 |
| Wed, 20 Aug 2003 | 9.2885 |
| Tue, 19 Aug 2003 | 9.2655 |
| Mon, 18 Aug 2003 | 9.2370 |
| Fri, 15 Aug 2003 | 9.2090 |
| Thu, 14 Aug 2003 | 9.2365 |
| Wed, 13 Aug 2003 | 9.2150 |
| Tue, 12 Aug 2003 | 9.2545 |
| Mon, 11 Aug 2003 | 9.2050 |
| Fri, 8 Aug 2003 | 9.2085 |
| Thu, 7 Aug 2003 | 9.2075 |
| Wed, 6 Aug 2003 | 9.2135 |
| Tue, 5 Aug 2003 | 9.2295 |
| Mon, 4 Aug 2003 | 9.2600 |
| Fri, 1 Aug 2003 | 9.2380 |
| Thu, 31 Jul 2003 | 9.1830 |
| Wed, 30 Jul 2003 | 9.1920 |
| Tue, 29 Jul 2003 | 9.1705 |
| Mon, 28 Jul 2003 | 9.1775 |
| Fri, 25 Jul 2003 | 9.2095 |
| Thu, 24 Jul 2003 | 9.2105 |
| Wed, 23 Jul 2003 | 9.2615 |
| Tue, 22 Jul 2003 | 9.2965 |
| Mon, 21 Jul 2003 | 9.2940 |
| Fri, 18 Jul 2003 | 9.2425 |
| Thu, 17 Jul 2003 | 9.1920 |
| Wed, 16 Jul 2003 | 9.1365 |
| Tue, 15 Jul 2003 | 9.1350 |
| Mon, 14 Jul 2003 | 9.1590 |
| Fri, 11 Jul 2003 | 9.1255 |
| Thu, 10 Jul 2003 | 9.1430 |
| Wed, 9 Jul 2003 | 9.1320 |
| Tue, 8 Jul 2003 | 9.1745 |
| Mon, 7 Jul 2003 | 9.2425 |
| Fri, 4 Jul 2003 | 9.1740 |
| Thu, 3 Jul 2003 | 9.1675 |
| Wed, 2 Jul 2003 | 9.2230 |
| Tue, 1 Jul 2003 | 9.2325 |
| Mon, 30 Jun 2003 | 9.1630 |
| Fri, 27 Jun 2003 | 9.1785 |
| Thu, 26 Jun 2003 | 9.1740 |
| Wed, 25 Jun 2003 | 9.1690 |
| Tue, 24 Jun 2003 | 9.1270 |
| Mon, 23 Jun 2003 | 9.0735 |
| Thu, 19 Jun 2003 | 9.0790 |
| Wed, 18 Jun 2003 | 9.0475 |
| Tue, 17 Jun 2003 | 9.0810 |
| Mon, 16 Jun 2003 | 9.0990 |
| Fri, 13 Jun 2003 | 9.0715 |
| Thu, 12 Jun 2003 | 9.0845 |
| Wed, 11 Jun 2003 | 9.1130 |
| Tue, 10 Jun 2003 | 9.1225 |
| Fri, 6 Jun 2003 | 9.1185 |
| Thu, 5 Jun 2003 | 9.1265 |
| Wed, 4 Jun 2003 | 9.1240 |
| Tue, 3 Jun 2003 | 9.1170 |
| Mon, 2 Jun 2003 | 9.1135 |
| Fri, 30 May 2003 | 9.1415 |
| Wed, 28 May 2003 | 9.1635 |
| Tue, 27 May 2003 | 9.1980 |
| Mon, 26 May 2003 | 9.1985 |
| Fri, 23 May 2003 | 9.1665 |
| Thu, 22 May 2003 | 9.1700 |
| Wed, 21 May 2003 | 9.1970 |
| Tue, 20 May 2003 | 9.1695 |
| Mon, 19 May 2003 | 9.1805 |
| Fri, 16 May 2003 | 9.1485 |
| Thu, 15 May 2003 | 9.1735 |
| Wed, 14 May 2003 | 9.1860 |
| Tue, 13 May 2003 | 9.1760 |
| Mon, 12 May 2003 | 9.1880 |
| Fri, 9 May 2003 | 9.1495 |
| Thu, 8 May 2003 | 9.1075 |
| Wed, 7 May 2003 | 9.0870 |
| Tue, 6 May 2003 | 9.0865 |
| Mon, 5 May 2003 | 9.0860 |
| Fri, 2 May 2003 | 9.1090 |
| Wed, 30 Apr 2003 | 9.1145 |
| Tue, 29 Apr 2003 | 9.1475 |
| Mon, 28 Apr 2003 | 9.1345 |
| Fri, 25 Apr 2003 | 9.1085 |
| Thu, 24 Apr 2003 | 9.1105 |
| Wed, 23 Apr 2003 | 9.1215 |
| Tue, 22 Apr 2003 | 9.1645 |
| Thu, 17 Apr 2003 | 9.1725 |
| Wed, 16 Apr 2003 | 9.1590 |
| Tue, 15 Apr 2003 | 9.1125 |
| Mon, 14 Apr 2003 | 9.1255 |
| Fri, 11 Apr 2003 | 9.1305 |
| Thu, 10 Apr 2003 | 9.1495 |
| Wed, 9 Apr 2003 | 9.1510 |
| Tue, 8 Apr 2003 | 9.1790 |
| Mon, 7 Apr 2003 | 9.1790 |
| Fri, 4 Apr 2003 | 9.1985 |
| Thu, 3 Apr 2003 | 9.2450 |
| Wed, 2 Apr 2003 | 9.2320 |
| Tue, 1 Apr 2003 | 9.2340 |
| Mon, 31 Mar 2003 | 9.2305 |
| Fri, 28 Mar 2003 | 9.2385 |
| Thu, 27 Mar 2003 | 9.2375 |
| Wed, 26 Mar 2003 | 9.2310 |
| Tue, 25 Mar 2003 | 9.2190 |
| Mon, 24 Mar 2003 | 9.1860 |
| Fri, 21 Mar 2003 | 9.1705 |
| Thu, 20 Mar 2003 | 9.1885 |
| Wed, 19 Mar 2003 | 9.2245 |
| Tue, 18 Mar 2003 | 9.2080 |
| Mon, 17 Mar 2003 | 9.2235 |
| Fri, 14 Mar 2003 | 9.2310 |
| Thu, 13 Mar 2003 | 9.2775 |
| Wed, 12 Mar 2003 | 9.2955 |
| Tue, 11 Mar 2003 | 9.2460 |
| Mon, 10 Mar 2003 | 9.2435 |
| Fri, 7 Mar 2003 | 9.2325 |
| Thu, 6 Mar 2003 | 9.1920 |
| Wed, 5 Mar 2003 | 9.2075 |
| Tue, 4 Mar 2003 | 9.2180 |
| Mon, 3 Mar 2003 | 9.1640 |
| Fri, 28 Feb 2003 | 9.1230 |
| Thu, 27 Feb 2003 | 9.0940 |
| Wed, 26 Feb 2003 | 9.0995 |
| Tue, 25 Feb 2003 | 9.1225 |
| Mon, 24 Feb 2003 | 9.1335 |
| Fri, 21 Feb 2003 | 9.1210 |
| Thu, 20 Feb 2003 | 9.1060 |
| Wed, 19 Feb 2003 | 9.1240 |
| Tue, 18 Feb 2003 | 9.1130 |
| Mon, 17 Feb 2003 | 9.1115 |
| Fri, 14 Feb 2003 | 9.1185 |
| Thu, 13 Feb 2003 | 9.1340 |
| Wed, 12 Feb 2003 | 9.1540 |
| Tue, 11 Feb 2003 | 9.1670 |
| Mon, 10 Feb 2003 | 9.1555 |
| Fri, 7 Feb 2003 | 9.1690 |
| Thu, 6 Feb 2003 | 9.2075 |
| Wed, 5 Feb 2003 | 9.2545 |
| Tue, 4 Feb 2003 | 9.2450 |
| Mon, 3 Feb 2003 | 9.2445 |
| Fri, 31 Jan 2003 | 9.1995 |
| Thu, 30 Jan 2003 | 9.1895 |
| Wed, 29 Jan 2003 | 9.2415 |
| Tue, 28 Jan 2003 | 9.2320 |
| Mon, 27 Jan 2003 | 9.2445 |
| Fri, 24 Jan 2003 | 9.2465 |
| Thu, 23 Jan 2003 | 9.2295 |
| Wed, 22 Jan 2003 | 9.2480 |
| Tue, 21 Jan 2003 | 9.1895 |
| Mon, 20 Jan 2003 | 9.2050 |
| Fri, 17 Jan 2003 | 9.1820 |
| Thu, 16 Jan 2003 | 9.1755 |
| Wed, 15 Jan 2003 | 9.1755 |
| Tue, 14 Jan 2003 | 9.1745 |
| Mon, 13 Jan 2003 | 9.1700 |
| Fri, 10 Jan 2003 | 9.1390 |
| Thu, 9 Jan 2003 | 9.1020 |
| Wed, 8 Jan 2003 | 9.0670 |
| Tue, 7 Jan 2003 | 9.0720 |
| Fri, 3 Jan 2003 | 9.1110 |
| Thu, 2 Jan 2003 | 9.1345 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=EUR \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"