1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2014

Sveriges Riksbank EUR rates in 2014

Average 1 EUR = 9.0968 SEK

The mean of all 249 publications in 2014, ranging from 8.7704 to 9.5263 SEK.

8.759.009.259.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20149.5155
Mon, 29 Dec 20149.5057
Tue, 23 Dec 20149.5199
Mon, 22 Dec 20149.4809
Fri, 19 Dec 20149.4773
Thu, 18 Dec 20149.4443
Wed, 17 Dec 20149.5263
Tue, 16 Dec 20149.5000
Mon, 15 Dec 20149.4040
Fri, 12 Dec 20149.3733
Thu, 11 Dec 20149.3629
Wed, 10 Dec 20149.3182
Tue, 9 Dec 20149.2952
Mon, 8 Dec 20149.2876
Fri, 5 Dec 20149.2924
Thu, 4 Dec 20149.2623
Wed, 3 Dec 20149.2740
Tue, 2 Dec 20149.2654
Mon, 1 Dec 20149.2729
Fri, 28 Nov 20149.2693
Thu, 27 Nov 20149.2516
Wed, 26 Nov 20149.2697
Tue, 25 Nov 20149.2681
Mon, 24 Nov 20149.2555
Fri, 21 Nov 20149.2754
Thu, 20 Nov 20149.2827
Wed, 19 Nov 20149.2613
Tue, 18 Nov 20149.2480
Mon, 17 Nov 20149.2653
Fri, 14 Nov 20149.2522
Thu, 13 Nov 20149.2338
Wed, 12 Nov 20149.2196
Tue, 11 Nov 20149.2122
Mon, 10 Nov 20149.2175
Fri, 7 Nov 20149.2067
Thu, 6 Nov 20149.2221
Wed, 5 Nov 20149.2746
Tue, 4 Nov 20149.2764
Mon, 3 Nov 20149.2366
Fri, 31 Oct 20149.2364
Thu, 30 Oct 20149.2945
Wed, 29 Oct 20149.3492
Tue, 28 Oct 20149.2801
Mon, 27 Oct 20149.1989
Fri, 24 Oct 20149.1906
Thu, 23 Oct 20149.1960
Wed, 22 Oct 20149.2112
Tue, 21 Oct 20149.2012
Mon, 20 Oct 20149.1817
Fri, 17 Oct 20149.1684
Thu, 16 Oct 20149.1863
Wed, 15 Oct 20149.1900
Tue, 14 Oct 20149.1025
Mon, 13 Oct 20149.1349
Fri, 10 Oct 20149.1585
Thu, 9 Oct 20149.1269
Wed, 8 Oct 20149.1203
Tue, 7 Oct 20149.0791
Mon, 6 Oct 20149.0823
Fri, 3 Oct 20149.1068
Thu, 2 Oct 20149.1046
Wed, 1 Oct 20149.0899
Tue, 30 Sep 20149.1815
Mon, 29 Sep 20149.2057
Fri, 26 Sep 20149.1924
Thu, 25 Sep 20149.1809
Wed, 24 Sep 20149.1855
Tue, 23 Sep 20149.1828
Mon, 22 Sep 20149.1742
Fri, 19 Sep 20149.1774
Thu, 18 Sep 20149.2088
Wed, 17 Sep 20149.2231
Tue, 16 Sep 20149.2285
Mon, 15 Sep 20149.2549
Fri, 12 Sep 20149.2254
Thu, 11 Sep 20149.1808
Wed, 10 Sep 20149.2030
Tue, 9 Sep 20149.1640
Mon, 8 Sep 20149.1837
Fri, 5 Sep 20149.1552
Thu, 4 Sep 20149.2130
Wed, 3 Sep 20149.2044
Tue, 2 Sep 20149.1944
Mon, 1 Sep 20149.2052
Fri, 29 Aug 20149.1829
Thu, 28 Aug 20149.1744
Wed, 27 Aug 20149.1543
Tue, 26 Aug 20149.1532
Mon, 25 Aug 20149.1485
Fri, 22 Aug 20149.1568
Thu, 21 Aug 20149.1723
Wed, 20 Aug 20149.1643
Tue, 19 Aug 20149.1584
Mon, 18 Aug 20149.1680
Fri, 15 Aug 20149.1675
Thu, 14 Aug 20149.1917
Wed, 13 Aug 20149.1935
Tue, 12 Aug 20149.1978
Mon, 11 Aug 20149.2359
Fri, 8 Aug 20149.2549
Thu, 7 Aug 20149.2391
Wed, 6 Aug 20149.2262
Tue, 5 Aug 20149.2182
Mon, 4 Aug 20149.2232
Fri, 1 Aug 20149.2179
Thu, 31 Jul 20149.2284
Wed, 30 Jul 20149.2180
Tue, 29 Jul 20149.1887
Mon, 28 Jul 20149.1573
Fri, 25 Jul 20149.1890
Thu, 24 Jul 20149.2209
Wed, 23 Jul 20149.2185
Tue, 22 Jul 20149.2612
Mon, 21 Jul 20149.2518
Fri, 18 Jul 20149.2367
Thu, 17 Jul 20149.2308
Wed, 16 Jul 20149.2583
Tue, 15 Jul 20149.2539
Mon, 14 Jul 20149.2507
Fri, 11 Jul 20149.2350
Thu, 10 Jul 20149.2395
Wed, 9 Jul 20149.2882
Tue, 8 Jul 20149.2926
Mon, 7 Jul 20149.3156
Fri, 4 Jul 20149.3084
Thu, 3 Jul 20149.2256
Wed, 2 Jul 20149.1571
Tue, 1 Jul 20149.1478
Mon, 30 Jun 20149.1965
Fri, 27 Jun 20149.1889
Thu, 26 Jun 20149.1754
Wed, 25 Jun 20149.1646
Tue, 24 Jun 20149.1191
Mon, 23 Jun 20149.1346
Thu, 19 Jun 20149.0242
Wed, 18 Jun 20148.9950
Tue, 17 Jun 20149.0034
Mon, 16 Jun 20149.0125
Fri, 13 Jun 20149.0438
Thu, 12 Jun 20149.0553
Wed, 11 Jun 20149.0606
Tue, 10 Jun 20149.0777
Mon, 9 Jun 20149.0649
Thu, 5 Jun 20149.0454
Wed, 4 Jun 20149.0837
Tue, 3 Jun 20149.0988
Mon, 2 Jun 20149.1038
Fri, 30 May 20149.0616
Wed, 28 May 20149.0339
Tue, 27 May 20149.0420
Mon, 26 May 20149.0405
Fri, 23 May 20149.0448
Thu, 22 May 20148.9843
Wed, 21 May 20149.0381
Tue, 20 May 20149.0514
Mon, 19 May 20149.0133
Fri, 16 May 20149.0162
Thu, 15 May 20148.9879
Wed, 14 May 20148.9866
Tue, 13 May 20149.0219
Mon, 12 May 20149.0247
Fri, 9 May 20149.0132
Thu, 8 May 20149.0365
Wed, 7 May 20149.0564
Tue, 6 May 20149.0705
Mon, 5 May 20149.0533
Fri, 2 May 20149.0447
Wed, 30 Apr 20149.0674
Tue, 29 Apr 20149.0654
Mon, 28 Apr 20149.1008
Fri, 25 Apr 20149.1017
Thu, 24 Apr 20149.0646
Wed, 23 Apr 20149.0972
Tue, 22 Apr 20149.1137
Thu, 17 Apr 20149.1036
Wed, 16 Apr 20149.0726
Tue, 15 Apr 20149.0726
Mon, 14 Apr 20149.0715
Fri, 11 Apr 20149.0715
Thu, 10 Apr 20149.0358
Wed, 9 Apr 20148.9573
Tue, 8 Apr 20148.9675
Mon, 7 Apr 20148.9788
Fri, 4 Apr 20148.9606
Thu, 3 Apr 20148.9366
Wed, 2 Apr 20148.9057
Tue, 1 Apr 20148.8933
Mon, 31 Mar 20148.9482
Fri, 28 Mar 20148.8970
Thu, 27 Mar 20148.9147
Wed, 26 Mar 20148.8799
Tue, 25 Mar 20148.8604
Mon, 24 Mar 20148.8628
Fri, 21 Mar 20148.8431
Thu, 20 Mar 20148.8514
Wed, 19 Mar 20148.8232
Tue, 18 Mar 20148.8606
Mon, 17 Mar 20148.8850
Fri, 14 Mar 20148.8551
Thu, 13 Mar 20148.8440
Wed, 12 Mar 20148.8474
Tue, 11 Mar 20148.8476
Mon, 10 Mar 20148.8659
Fri, 7 Mar 20148.8662
Thu, 6 Mar 20148.8252
Wed, 5 Mar 20148.8677
Tue, 4 Mar 20148.8774
Mon, 3 Mar 20148.8562
Fri, 28 Feb 20148.9010
Thu, 27 Feb 20148.9078
Wed, 26 Feb 20148.9365
Tue, 25 Feb 20148.9386
Mon, 24 Feb 20148.9601
Fri, 21 Feb 20148.9981
Thu, 20 Feb 20148.9485
Wed, 19 Feb 20148.9255
Tue, 18 Feb 20148.8648
Mon, 17 Feb 20148.8280
Fri, 14 Feb 20148.8361
Thu, 13 Feb 20148.7741
Wed, 12 Feb 20148.7799
Tue, 11 Feb 20148.8282
Mon, 10 Feb 20148.8451
Fri, 7 Feb 20148.8290
Thu, 6 Feb 20148.8422
Wed, 5 Feb 20148.8359
Tue, 4 Feb 20148.8389
Mon, 3 Feb 20148.8143
Fri, 31 Jan 20148.8466
Thu, 30 Jan 20148.8307
Wed, 29 Jan 20148.7791
Tue, 28 Jan 20148.7766
Mon, 27 Jan 20148.8164
Fri, 24 Jan 20148.8130
Thu, 23 Jan 20148.7704
Wed, 22 Jan 20148.7957
Tue, 21 Jan 20148.7955
Mon, 20 Jan 20148.7757
Fri, 17 Jan 20148.8097
Thu, 16 Jan 20148.8008
Wed, 15 Jan 20148.7978
Tue, 14 Jan 20148.8643
Mon, 13 Jan 20148.8688
Fri, 10 Jan 20148.9015
Thu, 9 Jan 20148.9376
Wed, 8 Jan 20148.8922
Tue, 7 Jan 20148.8684
Fri, 3 Jan 20148.8825
Thu, 2 Jan 20148.8855

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"