1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2012

Sveriges Riksbank EUR rates in 2012

Average 1 EUR = 8.7053 SEK

The mean of all 250 publications in 2012, ranging from 8.2065 to 9.1575 SEK.

8.509.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20128.6166
Thu, 27 Dec 20128.6240
Fri, 21 Dec 20128.6158
Thu, 20 Dec 20128.6655
Wed, 19 Dec 20128.7204
Tue, 18 Dec 20128.7371
Mon, 17 Dec 20128.7671
Fri, 14 Dec 20128.7381
Thu, 13 Dec 20128.7180
Wed, 12 Dec 20128.6189
Tue, 11 Dec 20128.6595
Mon, 10 Dec 20128.6322
Fri, 7 Dec 20128.6091
Thu, 6 Dec 20128.6281
Wed, 5 Dec 20128.6507
Tue, 4 Dec 20128.6451
Mon, 3 Dec 20128.6738
Fri, 30 Nov 20128.6551
Thu, 29 Nov 20128.6072
Wed, 28 Nov 20128.6481
Tue, 27 Nov 20128.5952
Mon, 26 Nov 20128.6007
Fri, 23 Nov 20128.5979
Thu, 22 Nov 20128.6307
Wed, 21 Nov 20128.6630
Tue, 20 Nov 20128.6270
Mon, 19 Nov 20128.6556
Fri, 16 Nov 20128.6348
Thu, 15 Nov 20128.6406
Wed, 14 Nov 20128.6282
Tue, 13 Nov 20128.5866
Mon, 12 Nov 20128.5857
Fri, 9 Nov 20128.5379
Thu, 8 Nov 20128.5531
Wed, 7 Nov 20128.5823
Tue, 6 Nov 20128.5521
Mon, 5 Nov 20128.5794
Fri, 2 Nov 20128.6173
Thu, 1 Nov 20128.6227
Wed, 31 Oct 20128.6192
Tue, 30 Oct 20128.6266
Mon, 29 Oct 20128.6594
Fri, 26 Oct 20128.6914
Thu, 25 Oct 20128.6693
Wed, 24 Oct 20128.6596
Tue, 23 Oct 20128.6087
Mon, 22 Oct 20128.5823
Fri, 19 Oct 20128.5612
Thu, 18 Oct 20128.5869
Wed, 17 Oct 20128.6421
Tue, 16 Oct 20128.6341
Mon, 15 Oct 20128.6736
Fri, 12 Oct 20128.6713
Thu, 11 Oct 20128.6425
Wed, 10 Oct 20128.6164
Tue, 9 Oct 20128.6060
Mon, 8 Oct 20128.6037
Fri, 5 Oct 20128.5981
Thu, 4 Oct 20128.6229
Wed, 3 Oct 20128.5766
Tue, 2 Oct 20128.5021
Mon, 1 Oct 20128.4608
Fri, 28 Sep 20128.4384
Thu, 27 Sep 20128.4888
Wed, 26 Sep 20128.4832
Tue, 25 Sep 20128.5034
Mon, 24 Sep 20128.5157
Fri, 21 Sep 20128.4871
Thu, 20 Sep 20128.5035
Wed, 19 Sep 20128.5586
Tue, 18 Sep 20128.6230
Mon, 17 Sep 20128.6334
Fri, 14 Sep 20128.5522
Thu, 13 Sep 20128.5063
Wed, 12 Sep 20128.4929
Tue, 11 Sep 20128.4958
Mon, 10 Sep 20128.4696
Fri, 7 Sep 20128.5370
Thu, 6 Sep 20128.5165
Wed, 5 Sep 20128.4443
Tue, 4 Sep 20128.4192
Mon, 3 Sep 20128.3922
Fri, 31 Aug 20128.3515
Thu, 30 Aug 20128.3661
Wed, 29 Aug 20128.3393
Tue, 28 Aug 20128.2146
Mon, 27 Aug 20128.2674
Fri, 24 Aug 20128.2799
Thu, 23 Aug 20128.3354
Wed, 22 Aug 20128.3042
Tue, 21 Aug 20128.2415
Mon, 20 Aug 20128.2485
Fri, 17 Aug 20128.3048
Thu, 16 Aug 20128.2268
Wed, 15 Aug 20128.2686
Tue, 14 Aug 20128.2400
Mon, 13 Aug 20128.2065
Fri, 10 Aug 20128.2467
Thu, 9 Aug 20128.2739
Wed, 8 Aug 20128.3314
Tue, 7 Aug 20128.3144
Mon, 6 Aug 20128.3463
Fri, 3 Aug 20128.2846
Thu, 2 Aug 20128.2904
Wed, 1 Aug 20128.3227
Tue, 31 Jul 20128.3460
Mon, 30 Jul 20128.4406
Fri, 27 Jul 20128.4290
Thu, 26 Jul 20128.4362
Wed, 25 Jul 20128.4328
Tue, 24 Jul 20128.4131
Mon, 23 Jul 20128.4369
Fri, 20 Jul 20128.5063
Thu, 19 Jul 20128.5250
Wed, 18 Jul 20128.5563
Tue, 17 Jul 20128.6370
Mon, 16 Jul 20128.6190
Fri, 13 Jul 20128.5706
Thu, 12 Jul 20128.5815
Wed, 11 Jul 20128.5509
Tue, 10 Jul 20128.6074
Mon, 9 Jul 20128.6382
Fri, 6 Jul 20128.6281
Thu, 5 Jul 20128.6608
Wed, 4 Jul 20128.7397
Tue, 3 Jul 20128.7248
Mon, 2 Jul 20128.7614
Fri, 29 Jun 20128.7660
Thu, 28 Jun 20128.8024
Wed, 27 Jun 20128.8409
Tue, 26 Jun 20128.8326
Mon, 25 Jun 20128.8125
Thu, 21 Jun 20128.8348
Wed, 20 Jun 20128.8486
Tue, 19 Jun 20128.8346
Mon, 18 Jun 20128.8447
Fri, 15 Jun 20128.8417
Thu, 14 Jun 20128.8411
Wed, 13 Jun 20128.8436
Tue, 12 Jun 20128.8568
Mon, 11 Jun 20128.9082
Fri, 8 Jun 20128.9761
Thu, 7 Jun 20129.0127
Tue, 5 Jun 20128.9738
Mon, 4 Jun 20129.0033
Fri, 1 Jun 20128.9928
Thu, 31 May 20128.9738
Wed, 30 May 20128.9997
Tue, 29 May 20128.9800
Mon, 28 May 20128.9995
Fri, 25 May 20129.0025
Thu, 24 May 20129.0005
Wed, 23 May 20129.0769
Tue, 22 May 20129.0970
Mon, 21 May 20129.1110
Fri, 18 May 20129.1427
Wed, 16 May 20129.1575
Tue, 15 May 20129.0370
Mon, 14 May 20129.0133
Fri, 11 May 20129.0105
Thu, 10 May 20128.9230
Wed, 9 May 20128.9074
Tue, 8 May 20128.9068
Mon, 7 May 20128.9219
Fri, 4 May 20128.8940
Thu, 3 May 20128.8721
Wed, 2 May 20128.8918
Mon, 30 Apr 20128.9004
Fri, 27 Apr 20128.8823
Thu, 26 Apr 20128.8779
Wed, 25 Apr 20128.8890
Tue, 24 Apr 20128.8795
Mon, 23 Apr 20128.8467
Fri, 20 Apr 20128.8419
Thu, 19 Apr 20128.8340
Wed, 18 Apr 20128.8562
Tue, 17 Apr 20128.8945
Mon, 16 Apr 20128.8867
Fri, 13 Apr 20128.9050
Thu, 12 Apr 20128.9073
Wed, 11 Apr 20128.9080
Tue, 10 Apr 20128.8626
Thu, 5 Apr 20128.8032
Wed, 4 Apr 20128.7936
Tue, 3 Apr 20128.7929
Mon, 2 Apr 20128.8183
Fri, 30 Mar 20128.8436
Thu, 29 Mar 20128.8463
Wed, 28 Mar 20128.8804
Tue, 27 Mar 20128.9072
Mon, 26 Mar 20128.9358
Fri, 23 Mar 20128.9369
Thu, 22 Mar 20128.9018
Wed, 21 Mar 20128.9172
Tue, 20 Mar 20128.9014
Mon, 19 Mar 20128.8952
Fri, 16 Mar 20128.8684
Thu, 15 Mar 20128.9290
Wed, 14 Mar 20128.8717
Tue, 13 Mar 20128.9211
Mon, 12 Mar 20128.9218
Fri, 9 Mar 20128.8966
Thu, 8 Mar 20128.9221
Wed, 7 Mar 20128.9194
Tue, 6 Mar 20128.8588
Mon, 5 Mar 20128.8230
Fri, 2 Mar 20128.8261
Thu, 1 Mar 20128.8116
Wed, 29 Feb 20128.8295
Tue, 28 Feb 20128.8307
Mon, 27 Feb 20128.8327
Fri, 24 Feb 20128.8477
Thu, 23 Feb 20128.8340
Wed, 22 Feb 20128.7953
Tue, 21 Feb 20128.8139
Mon, 20 Feb 20128.8374
Fri, 17 Feb 20128.8219
Thu, 16 Feb 20128.7884
Wed, 15 Feb 20128.7848
Tue, 14 Feb 20128.7905
Mon, 13 Feb 20128.8055
Fri, 10 Feb 20128.8185
Thu, 9 Feb 20128.8278
Wed, 8 Feb 20128.8410
Tue, 7 Feb 20128.8270
Mon, 6 Feb 20128.7923
Fri, 3 Feb 20128.8519
Thu, 2 Feb 20128.8488
Wed, 1 Feb 20128.8755
Tue, 31 Jan 20128.8975
Mon, 30 Jan 20128.9149
Fri, 27 Jan 20128.8871
Thu, 26 Jan 20128.8553
Wed, 25 Jan 20128.8166
Tue, 24 Jan 20128.7818
Mon, 23 Jan 20128.7729
Fri, 20 Jan 20128.7743
Thu, 19 Jan 20128.7957
Wed, 18 Jan 20128.8175
Tue, 17 Jan 20128.8400
Mon, 16 Jan 20128.8672
Fri, 13 Jan 20128.8916
Thu, 12 Jan 20128.8277
Wed, 11 Jan 20128.8117
Tue, 10 Jan 20128.8160
Mon, 9 Jan 20128.8290
Thu, 5 Jan 20128.8480
Wed, 4 Jan 20128.8996
Tue, 3 Jan 20128.9207
Mon, 2 Jan 20128.9101

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"