1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 2000

Sveriges Riksbank EUR rates in 2000

Average 1 EUR = 8.4465 SEK

The mean of all 251 publications in 2000, ranging from 8.0850 to 8.8740 SEK.

8.258.508.75Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20008.8570
Thu, 28 Dec 20008.8740
Wed, 27 Dec 20008.8580
Fri, 22 Dec 20008.7380
Thu, 21 Dec 20008.7220
Wed, 20 Dec 20008.6860
Tue, 19 Dec 20008.6750
Mon, 18 Dec 20008.6295
Fri, 15 Dec 20008.5960
Thu, 14 Dec 20008.5715
Wed, 13 Dec 20008.5335
Tue, 12 Dec 20008.4990
Mon, 11 Dec 20008.5800
Fri, 8 Dec 20008.6255
Thu, 7 Dec 20008.5860
Wed, 6 Dec 20008.5610
Tue, 5 Dec 20008.6165
Mon, 4 Dec 20008.6620
Fri, 1 Dec 20008.7255
Thu, 30 Nov 20008.6995
Wed, 29 Nov 20008.7125
Tue, 28 Nov 20008.6885
Mon, 27 Nov 20008.6800
Fri, 24 Nov 20008.6745
Thu, 23 Nov 20008.6615
Wed, 22 Nov 20008.7170
Tue, 21 Nov 20008.6730
Mon, 20 Nov 20008.6545
Fri, 17 Nov 20008.6625
Thu, 16 Nov 20008.6450
Wed, 15 Nov 20008.6355
Tue, 14 Nov 20008.6435
Mon, 13 Nov 20008.6210
Fri, 10 Nov 20008.6120
Thu, 9 Nov 20008.5745
Wed, 8 Nov 20008.5750
Tue, 7 Nov 20008.5995
Mon, 6 Nov 20008.5675
Fri, 3 Nov 20008.5250
Thu, 2 Nov 20008.5055
Wed, 1 Nov 20008.4690
Tue, 31 Oct 20008.4805
Mon, 30 Oct 20008.4945
Fri, 27 Oct 20008.5080
Thu, 26 Oct 20008.4905
Wed, 25 Oct 20008.4795
Tue, 24 Oct 20008.4595
Mon, 23 Oct 20008.5010
Fri, 20 Oct 20008.4950
Thu, 19 Oct 20008.4935
Wed, 18 Oct 20008.5270
Tue, 17 Oct 20008.5140
Mon, 16 Oct 20008.5045
Fri, 13 Oct 20008.5485
Thu, 12 Oct 20008.5810
Wed, 11 Oct 20008.6270
Tue, 10 Oct 20008.5910
Mon, 9 Oct 20008.5585
Fri, 6 Oct 20008.5335
Thu, 5 Oct 20008.5535
Wed, 4 Oct 20008.5905
Tue, 3 Oct 20008.5305
Mon, 2 Oct 20008.5235
Fri, 29 Sep 20008.5200
Thu, 28 Sep 20008.5280
Wed, 27 Sep 20008.4960
Tue, 26 Sep 20008.4575
Mon, 25 Sep 20008.4675
Fri, 22 Sep 20008.4205
Thu, 21 Sep 20008.3785
Wed, 20 Sep 20008.3800
Tue, 19 Sep 20008.3915
Mon, 18 Sep 20008.3870
Fri, 15 Sep 20008.4155
Thu, 14 Sep 20008.3905
Wed, 13 Sep 20008.4220
Tue, 12 Sep 20008.3780
Mon, 11 Sep 20008.3710
Fri, 8 Sep 20008.3445
Thu, 7 Sep 20008.3560
Wed, 6 Sep 20008.3990
Tue, 5 Sep 20008.3810
Mon, 4 Sep 20008.3935
Fri, 1 Sep 20008.3770
Thu, 31 Aug 20008.4310
Wed, 30 Aug 20008.4145
Tue, 29 Aug 20008.4425
Mon, 28 Aug 20008.4205
Fri, 25 Aug 20008.3745
Thu, 24 Aug 20008.3700
Wed, 23 Aug 20008.3620
Tue, 22 Aug 20008.4035
Mon, 21 Aug 20008.4015
Fri, 18 Aug 20008.4205
Thu, 17 Aug 20008.4185
Wed, 16 Aug 20008.3770
Tue, 15 Aug 20008.3300
Mon, 14 Aug 20008.3415
Fri, 11 Aug 20008.3600
Thu, 10 Aug 20008.3285
Wed, 9 Aug 20008.3240
Tue, 8 Aug 20008.3580
Mon, 7 Aug 20008.3950
Fri, 4 Aug 20008.4010
Thu, 3 Aug 20008.4670
Wed, 2 Aug 20008.4790
Tue, 1 Aug 20008.4930
Mon, 31 Jul 20008.4850
Fri, 28 Jul 20008.4810
Thu, 27 Jul 20008.4140
Wed, 26 Jul 20008.4005
Tue, 25 Jul 20008.3855
Mon, 24 Jul 20008.4290
Fri, 21 Jul 20008.4025
Thu, 20 Jul 20008.3980
Wed, 19 Jul 20008.4130
Tue, 18 Jul 20008.3765
Mon, 17 Jul 20008.3530
Fri, 14 Jul 20008.3385
Thu, 13 Jul 20008.3495
Wed, 12 Jul 20008.3980
Tue, 11 Jul 20008.4355
Mon, 10 Jul 20008.4460
Fri, 7 Jul 20008.4415
Thu, 6 Jul 20008.4420
Wed, 5 Jul 20008.4130
Tue, 4 Jul 20008.3740
Mon, 3 Jul 20008.3910
Fri, 30 Jun 20008.4130
Thu, 29 Jun 20008.3790
Wed, 28 Jun 20008.3950
Tue, 27 Jun 20008.3465
Mon, 26 Jun 20008.2830
Thu, 22 Jun 20008.2640
Wed, 21 Jun 20008.2380
Tue, 20 Jun 20008.2780
Mon, 19 Jun 20008.3285
Fri, 16 Jun 20008.2430
Thu, 15 Jun 20008.1930
Wed, 14 Jun 20008.2645
Tue, 13 Jun 20008.2945
Fri, 9 Jun 20008.3445
Thu, 8 Jun 20008.3270
Wed, 7 Jun 20008.3330
Tue, 6 Jun 20008.3435
Mon, 5 Jun 20008.3200
Fri, 2 Jun 20008.3365
Wed, 31 May 20008.3605
Tue, 30 May 20008.4275
Mon, 29 May 20008.4280
Fri, 26 May 20008.3505
Thu, 25 May 20008.2980
Wed, 24 May 20008.3295
Tue, 23 May 20008.3615
Mon, 22 May 20008.2340
Fri, 19 May 20008.1650
Thu, 18 May 20008.1815
Wed, 17 May 20008.1910
Tue, 16 May 20008.2215
Mon, 15 May 20008.2635
Fri, 12 May 20008.2385
Thu, 11 May 20008.2425
Wed, 10 May 20008.1940
Tue, 9 May 20008.1355
Mon, 8 May 20008.1650
Fri, 5 May 20008.1245
Thu, 4 May 20008.0850
Wed, 3 May 20008.1045
Tue, 2 May 20008.1515
Fri, 28 Apr 20008.1395
Thu, 27 Apr 20008.2040
Wed, 26 Apr 20008.1880
Tue, 25 Apr 20008.2615
Thu, 20 Apr 20008.2375
Wed, 19 Apr 20008.2630
Tue, 18 Apr 20008.2960
Mon, 17 Apr 20008.3355
Fri, 14 Apr 20008.3065
Thu, 13 Apr 20008.3150
Wed, 12 Apr 20008.2780
Tue, 11 Apr 20008.2850
Mon, 10 Apr 20008.2775
Fri, 7 Apr 20008.2845
Thu, 6 Apr 20008.3105
Wed, 5 Apr 20008.3025
Tue, 4 Apr 20008.3055
Mon, 3 Apr 20008.2705
Fri, 31 Mar 20008.2970
Thu, 30 Mar 20008.2685
Wed, 29 Mar 20008.2270
Tue, 28 Mar 20008.3420
Mon, 27 Mar 20008.3365
Fri, 24 Mar 20008.3950
Thu, 23 Mar 20008.3595
Wed, 22 Mar 20008.3755
Tue, 21 Mar 20008.4100
Mon, 20 Mar 20008.4165
Fri, 17 Mar 20008.4080
Thu, 16 Mar 20008.4400
Wed, 15 Mar 20008.4195
Tue, 14 Mar 20008.4045
Mon, 13 Mar 20008.4265
Fri, 10 Mar 20008.4375
Thu, 9 Mar 20008.4585
Wed, 8 Mar 20008.4245
Tue, 7 Mar 20008.4350
Mon, 6 Mar 20008.4425
Fri, 3 Mar 20008.4800
Thu, 2 Mar 20008.4450
Wed, 1 Mar 20008.4365
Tue, 29 Feb 20008.4195
Mon, 28 Feb 20008.4490
Fri, 25 Feb 20008.5285
Thu, 24 Feb 20008.5610
Wed, 23 Feb 20008.5850
Tue, 22 Feb 20008.5915
Mon, 21 Feb 20008.5620
Fri, 18 Feb 20008.5340
Thu, 17 Feb 20008.5285
Wed, 16 Feb 20008.5230
Tue, 15 Feb 20008.4650
Mon, 14 Feb 20008.4865
Fri, 11 Feb 20008.4600
Thu, 10 Feb 20008.4825
Wed, 9 Feb 20008.5015
Tue, 8 Feb 20008.4785
Mon, 7 Feb 20008.4735
Fri, 4 Feb 20008.4955
Thu, 3 Feb 20008.4920
Wed, 2 Feb 20008.5390
Tue, 1 Feb 20008.5800
Mon, 31 Jan 20008.5805
Fri, 28 Jan 20008.5120
Thu, 27 Jan 20008.5395
Wed, 26 Jan 20008.5280
Tue, 25 Jan 20008.5230
Mon, 24 Jan 20008.5710
Fri, 21 Jan 20008.5890
Thu, 20 Jan 20008.6060
Wed, 19 Jan 20008.5870
Tue, 18 Jan 20008.5730
Mon, 17 Jan 20008.5770
Fri, 14 Jan 20008.6320
Thu, 13 Jan 20008.6515
Wed, 12 Jan 20008.6765
Tue, 11 Jan 20008.6600
Mon, 10 Jan 20008.6530
Fri, 7 Jan 20008.6300
Wed, 5 Jan 20008.6655
Tue, 4 Jan 20008.5915
Mon, 3 Jan 20008.5660

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"