1. Central bank exchange rates
  2. Sveriges Riksbank
  3. EUR
  4. 1997

Sveriges Riksbank EUR rates in 1997

Average 1 EUR = 8.6249 SEK

The mean of all 249 publications in 1997, ranging from 8.3300 to 8.9100 SEK.

8.408.608.80Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 EUR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 19978.7000
Mon, 29 Dec 19978.6700
Tue, 23 Dec 19978.6600
Mon, 22 Dec 19978.6600
Fri, 19 Dec 19978.6500
Thu, 18 Dec 19978.6200
Wed, 17 Dec 19978.6300
Tue, 16 Dec 19978.6200
Mon, 15 Dec 19978.6700
Fri, 12 Dec 19978.6900
Thu, 11 Dec 19978.6700
Wed, 10 Dec 19978.6400
Tue, 9 Dec 19978.6500
Mon, 8 Dec 19978.6900
Fri, 5 Dec 19978.6900
Thu, 4 Dec 19978.7100
Wed, 3 Dec 19978.6700
Tue, 2 Dec 19978.7000
Mon, 1 Dec 19978.7200
Fri, 28 Nov 19978.7100
Thu, 27 Nov 19978.6800
Wed, 26 Nov 19978.6800
Tue, 25 Nov 19978.6500
Mon, 24 Nov 19978.6200
Fri, 21 Nov 19978.6400
Thu, 20 Nov 19978.6500
Wed, 19 Nov 19978.6900
Tue, 18 Nov 19978.6400
Mon, 17 Nov 19978.6100
Fri, 14 Nov 19978.6100
Thu, 13 Nov 19978.6300
Wed, 12 Nov 19978.6600
Tue, 11 Nov 19978.6500
Mon, 10 Nov 19978.6200
Fri, 7 Nov 19978.6000
Thu, 6 Nov 19978.6300
Wed, 5 Nov 19978.6100
Tue, 4 Nov 19978.6000
Mon, 3 Nov 19978.5600
Fri, 31 Oct 19978.5800
Thu, 30 Oct 19978.5700
Wed, 29 Oct 19978.5300
Tue, 28 Oct 19978.5400
Mon, 27 Oct 19978.4600
Fri, 24 Oct 19978.4300
Thu, 23 Oct 19978.4800
Wed, 22 Oct 19978.4900
Tue, 21 Oct 19978.4900
Mon, 20 Oct 19978.4600
Fri, 17 Oct 19978.4800
Thu, 16 Oct 19978.5100
Wed, 15 Oct 19978.4900
Tue, 14 Oct 19978.4400
Mon, 13 Oct 19978.4700
Fri, 10 Oct 19978.4900
Thu, 9 Oct 19978.4500
Wed, 8 Oct 19978.4200
Tue, 7 Oct 19978.3800
Mon, 6 Oct 19978.3800
Fri, 3 Oct 19978.4200
Thu, 2 Oct 19978.3900
Wed, 1 Oct 19978.4100
Tue, 30 Sep 19978.4100
Mon, 29 Sep 19978.4700
Fri, 26 Sep 19978.3800
Thu, 25 Sep 19978.3300
Wed, 24 Sep 19978.3400
Tue, 23 Sep 19978.3900
Mon, 22 Sep 19978.4100
Fri, 19 Sep 19978.3800
Thu, 18 Sep 19978.3900
Wed, 17 Sep 19978.4300
Tue, 16 Sep 19978.4700
Mon, 15 Sep 19978.4600
Fri, 12 Sep 19978.5400
Thu, 11 Sep 19978.5100
Wed, 10 Sep 19978.4500
Tue, 9 Sep 19978.4300
Mon, 8 Sep 19978.4600
Fri, 5 Sep 19978.4800
Thu, 4 Sep 19978.5100
Wed, 3 Sep 19978.4900
Tue, 2 Sep 19978.5200
Mon, 1 Sep 19978.5600
Fri, 29 Aug 19978.5500
Thu, 28 Aug 19978.5700
Wed, 27 Aug 19978.5800
Tue, 26 Aug 19978.5900
Mon, 25 Aug 19978.6000
Fri, 22 Aug 19978.5600
Thu, 21 Aug 19978.5600
Wed, 20 Aug 19978.6000
Tue, 19 Aug 19978.6400
Mon, 18 Aug 19978.6000
Fri, 15 Aug 19978.5600
Thu, 14 Aug 19978.5400
Wed, 13 Aug 19978.4900
Tue, 12 Aug 19978.4700
Mon, 11 Aug 19978.4300
Fri, 8 Aug 19978.4700
Thu, 7 Aug 19978.4600
Wed, 6 Aug 19978.4600
Tue, 5 Aug 19978.5100
Mon, 4 Aug 19978.5000
Fri, 1 Aug 19978.5400
Thu, 31 Jul 19978.5500
Wed, 30 Jul 19978.5400
Tue, 29 Jul 19978.5200
Mon, 28 Jul 19978.4800
Fri, 25 Jul 19978.5300
Thu, 24 Jul 19978.4900
Wed, 23 Jul 19978.5100
Tue, 22 Jul 19978.5400
Mon, 21 Jul 19978.5600
Fri, 18 Jul 19978.5700
Thu, 17 Jul 19978.5900
Wed, 16 Jul 19978.6300
Tue, 15 Jul 19978.6200
Mon, 14 Jul 19978.6100
Fri, 11 Jul 19978.6500
Thu, 10 Jul 19978.5700
Wed, 9 Jul 19978.6800
Tue, 8 Jul 19978.7100
Mon, 7 Jul 19978.6800
Fri, 4 Jul 19978.6800
Thu, 3 Jul 19978.7300
Wed, 2 Jul 19978.7200
Tue, 1 Jul 19978.7100
Mon, 30 Jun 19978.7100
Fri, 27 Jun 19978.7300
Thu, 26 Jun 19978.7300
Wed, 25 Jun 19978.7700
Tue, 24 Jun 19978.7600
Mon, 23 Jun 19978.7200
Thu, 19 Jun 19978.7500
Wed, 18 Jun 19978.7100
Tue, 17 Jun 19978.7800
Mon, 16 Jun 19978.7400
Fri, 13 Jun 19978.7900
Thu, 12 Jun 19978.7900
Wed, 11 Jun 19978.8100
Tue, 10 Jun 19978.8500
Mon, 9 Jun 19978.8000
Fri, 6 Jun 19978.7500
Thu, 5 Jun 19978.7700
Wed, 4 Jun 19978.7600
Tue, 3 Jun 19978.8000
Mon, 2 Jun 19978.7900
Fri, 30 May 19978.8400
Thu, 29 May 19978.7900
Wed, 28 May 19978.7800
Tue, 27 May 19978.7900
Mon, 26 May 19978.7900
Fri, 23 May 19978.7500
Thu, 22 May 19978.7200
Wed, 21 May 19978.6700
Tue, 20 May 19978.7400
Fri, 16 May 19978.7200
Thu, 15 May 19978.7300
Wed, 14 May 19978.8100
Tue, 13 May 19978.8000
Mon, 12 May 19978.7900
Fri, 9 May 19978.7700
Wed, 7 May 19978.8000
Tue, 6 May 19978.9000
Mon, 5 May 19978.9100
Fri, 2 May 19978.8300
Wed, 30 Apr 19978.8400
Tue, 29 Apr 19978.8200
Mon, 28 Apr 19978.7800
Fri, 25 Apr 19978.7300
Thu, 24 Apr 19978.7000
Wed, 23 Apr 19978.7300
Tue, 22 Apr 19978.7300
Mon, 21 Apr 19978.7400
Fri, 18 Apr 19978.7700
Thu, 17 Apr 19978.7300
Wed, 16 Apr 19978.7100
Tue, 15 Apr 19978.6800
Mon, 14 Apr 19978.6600
Fri, 11 Apr 19978.7500
Thu, 10 Apr 19978.7500
Wed, 9 Apr 19978.7400
Tue, 8 Apr 19978.7600
Mon, 7 Apr 19978.8100
Fri, 4 Apr 19978.8400
Thu, 3 Apr 19978.9100
Wed, 2 Apr 19978.8500
Tue, 1 Apr 19978.7900
Thu, 27 Mar 19978.7700
Wed, 26 Mar 19978.8500
Tue, 25 Mar 19978.8000
Mon, 24 Mar 19978.7500
Fri, 21 Mar 19978.7700
Thu, 20 Mar 19978.8600
Wed, 19 Mar 19978.8400
Tue, 18 Mar 19978.8500
Mon, 17 Mar 19978.8700
Fri, 14 Mar 19978.8000
Thu, 13 Mar 19978.7500
Wed, 12 Mar 19978.7400
Tue, 11 Mar 19978.6600
Mon, 10 Mar 19978.7100
Fri, 7 Mar 19978.6800
Thu, 6 Mar 19978.6800
Wed, 5 Mar 19978.6700
Tue, 4 Mar 19978.6600
Mon, 3 Mar 19978.6400
Fri, 28 Feb 19978.6000
Thu, 27 Feb 19978.6000
Wed, 26 Feb 19978.6000
Tue, 25 Feb 19978.5700
Mon, 24 Feb 19978.5600
Fri, 21 Feb 19978.5300
Thu, 20 Feb 19978.5200
Wed, 19 Feb 19978.5400
Tue, 18 Feb 19978.5100
Mon, 17 Feb 19978.4900
Fri, 14 Feb 19978.5400
Thu, 13 Feb 19978.5700
Wed, 12 Feb 19978.6000
Tue, 11 Feb 19978.6100
Mon, 10 Feb 19978.6200
Fri, 7 Feb 19978.6700
Thu, 6 Feb 19978.6900
Wed, 5 Feb 19978.6500
Tue, 4 Feb 19978.6100
Mon, 3 Feb 19978.5600
Fri, 31 Jan 19978.5500
Thu, 30 Jan 19978.5800
Wed, 29 Jan 19978.5900
Tue, 28 Jan 19978.5800
Mon, 27 Jan 19978.5900
Fri, 24 Jan 19978.5800
Thu, 23 Jan 19978.5300
Wed, 22 Jan 19978.4700
Tue, 21 Jan 19978.5100
Mon, 20 Jan 19978.4800
Fri, 17 Jan 19978.4800
Thu, 16 Jan 19978.5000
Wed, 15 Jan 19978.5000
Tue, 14 Jan 19978.4800
Mon, 13 Jan 19978.4400
Fri, 10 Jan 19978.5000
Thu, 9 Jan 19978.5700
Wed, 8 Jan 19978.6200
Tue, 7 Jan 19978.6400
Fri, 3 Jan 19978.6200
Thu, 2 Jan 19978.5600

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=EUR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"