1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 1998

Sveriges Riksbank RUB rates in 1998

Average 1 RUB = 1.0006 SEK

The mean of all 250 publications in 1998, ranging from 0.2470 to 1.3516 SEK.

0.501.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 RUB in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.3840
Tue, 29 Dec 19980.3816
Mon, 28 Dec 19980.3821
Wed, 23 Dec 19980.3840
Tue, 22 Dec 19980.3743
Mon, 21 Dec 19980.3666
Fri, 18 Dec 19980.3672
Thu, 17 Dec 19980.3646
Wed, 16 Dec 19980.3636
Tue, 15 Dec 19980.3771
Mon, 14 Dec 19980.3707
Fri, 11 Dec 19980.3831
Thu, 10 Dec 19980.3891
Wed, 9 Dec 19980.3868
Tue, 8 Dec 19980.3861
Mon, 7 Dec 19980.3870
Fri, 4 Dec 19980.3988
Thu, 3 Dec 19980.4201
Wed, 2 Dec 19980.4354
Tue, 1 Dec 19980.4413
Mon, 30 Nov 19980.4486
Fri, 27 Nov 19980.4541
Thu, 26 Nov 19980.4574
Wed, 25 Nov 19980.4497
Tue, 24 Nov 19980.4442
Mon, 23 Nov 19980.4665
Fri, 20 Nov 19980.4575
Thu, 19 Nov 19980.4336
Wed, 18 Nov 19980.4332
Tue, 17 Nov 19980.4261
Mon, 16 Nov 19980.4418
Fri, 13 Nov 19980.4968
Thu, 12 Nov 19980.4857
Wed, 11 Nov 19980.4899
Tue, 10 Nov 19980.4934
Mon, 9 Nov 19980.4854
Fri, 6 Nov 19980.5101
Thu, 5 Nov 19980.4996
Wed, 4 Nov 19980.4915
Tue, 3 Nov 19980.4786
Mon, 2 Nov 19980.4641
Fri, 30 Oct 19980.4715
Thu, 29 Oct 19980.4662
Wed, 28 Oct 19980.4697
Tue, 27 Oct 19980.4601
Mon, 26 Oct 19980.4588
Fri, 23 Oct 19980.4664
Thu, 22 Oct 19980.4547
Wed, 21 Oct 19980.4323
Tue, 20 Oct 19980.4254
Mon, 19 Oct 19980.4369
Fri, 16 Oct 19980.4920
Thu, 15 Oct 19980.5701
Wed, 14 Oct 19980.5988
Tue, 13 Oct 19980.4861
Mon, 12 Oct 19980.4824
Fri, 9 Oct 19980.4908
Thu, 8 Oct 19980.4828
Wed, 7 Oct 19980.4991
Tue, 6 Oct 19980.5060
Mon, 5 Oct 19980.5155
Fri, 2 Oct 19980.4894
Thu, 1 Oct 19980.4896
Wed, 30 Sep 19980.4929
Tue, 29 Sep 19980.4854
Mon, 28 Sep 19980.4932
Fri, 25 Sep 19980.4966
Thu, 24 Sep 19980.4993
Wed, 23 Sep 19980.5114
Tue, 22 Sep 19980.4336
Mon, 21 Sep 19980.4271
Fri, 18 Sep 19980.4115
Thu, 17 Sep 19980.4654
Wed, 16 Sep 19980.6252
Tue, 15 Sep 19980.6725
Mon, 14 Sep 19980.8499
Fri, 11 Sep 19980.7155
Thu, 10 Sep 19980.6164
Wed, 9 Sep 19980.2470
Tue, 8 Sep 19980.3939
Mon, 7 Sep 19980.3691
Fri, 4 Sep 19980.4456
Thu, 3 Sep 19980.5817
Wed, 2 Sep 19980.6688
Tue, 1 Sep 19980.8157
Mon, 31 Aug 19980.5774
Fri, 28 Aug 19980.5774
Thu, 27 Aug 19980.7508
Wed, 26 Aug 19980.9344
Tue, 25 Aug 19981.0638
Mon, 24 Aug 19981.1278
Fri, 21 Aug 19981.1422
Thu, 20 Aug 19981.1585
Wed, 19 Aug 19981.1585
Tue, 18 Aug 19981.1469
Mon, 17 Aug 19981.2810
Fri, 14 Aug 19981.2678
Thu, 13 Aug 19981.2885
Wed, 12 Aug 19981.2861
Tue, 11 Aug 19981.2899
Mon, 10 Aug 19981.2782
Fri, 7 Aug 19981.2699
Thu, 6 Aug 19981.2630
Wed, 5 Aug 19981.2635
Tue, 4 Aug 19981.2708
Mon, 3 Aug 19981.2686
Fri, 31 Jul 19981.2655
Thu, 30 Jul 19981.2593
Wed, 29 Jul 19981.2532
Tue, 28 Jul 19981.2568
Mon, 27 Jul 19981.2545
Fri, 24 Jul 19981.2660
Thu, 23 Jul 19981.2721
Wed, 22 Jul 19981.2735
Tue, 21 Jul 19981.2780
Mon, 20 Jul 19981.2715
Fri, 17 Jul 19981.2758
Thu, 16 Jul 19981.2838
Wed, 15 Jul 19981.2908
Tue, 14 Jul 19981.2929
Mon, 13 Jul 19981.2917
Fri, 10 Jul 19981.2985
Thu, 9 Jul 19981.2946
Wed, 8 Jul 19981.2905
Tue, 7 Jul 19981.2945
Mon, 6 Jul 19981.2955
Fri, 3 Jul 19981.2942
Thu, 2 Jul 19981.2931
Wed, 1 Jul 19981.2792
Tue, 30 Jun 19981.2765
Mon, 29 Jun 19981.2857
Fri, 26 Jun 19981.2666
Thu, 25 Jun 19981.2670
Wed, 24 Jun 19981.2735
Tue, 23 Jun 19981.2704
Mon, 22 Jun 19981.2813
Thu, 18 Jun 19981.2718
Wed, 17 Jun 19981.2928
Tue, 16 Jun 19981.2946
Mon, 15 Jun 19981.2974
Fri, 12 Jun 19981.2872
Thu, 11 Jun 19981.2819
Wed, 10 Jun 19981.2865
Tue, 9 Jun 19981.2641
Mon, 8 Jun 19981.2670
Fri, 5 Jun 19981.2560
Thu, 4 Jun 19981.2517
Wed, 3 Jun 19981.2653
Tue, 2 Jun 19981.2647
Fri, 29 May 19981.2669
Thu, 28 May 19981.2645
Wed, 27 May 19981.2481
Tue, 26 May 19981.2522
Mon, 25 May 19981.2486
Fri, 22 May 19981.2436
Wed, 20 May 19981.2538
Tue, 19 May 19981.2577
Mon, 18 May 19981.2569
Fri, 15 May 19981.2515
Thu, 14 May 19981.2510
Wed, 13 May 19981.2415
Tue, 12 May 19981.2460
Mon, 11 May 19981.2411
Fri, 8 May 19981.2448
Thu, 7 May 19981.2409
Wed, 6 May 19981.2475
Tue, 5 May 19981.2571
Mon, 4 May 19981.2703
Thu, 30 Apr 19981.2656
Wed, 29 Apr 19981.2696
Tue, 28 Apr 19981.2652
Mon, 27 Apr 19981.2739
Fri, 24 Apr 19981.2629
Thu, 23 Apr 19981.2516
Wed, 22 Apr 19981.2568
Tue, 21 Apr 19981.2515
Mon, 20 Apr 19981.2701
Fri, 17 Apr 19981.2587
Thu, 16 Apr 19981.2660
Wed, 15 Apr 19981.2655
Tue, 14 Apr 19981.2810
Thu, 9 Apr 19981.2877
Wed, 8 Apr 19981.2994
Tue, 7 Apr 19981.3058
Mon, 6 Apr 19981.3051
Fri, 3 Apr 19981.3080
Thu, 2 Apr 19981.3124
Wed, 1 Apr 19981.3100
Tue, 31 Mar 19981.3093
Mon, 30 Mar 19981.2948
Fri, 27 Mar 19981.2941
Thu, 26 Mar 19981.3036
Wed, 25 Mar 19981.3030
Tue, 24 Mar 19981.3037
Mon, 23 Mar 19981.3087
Fri, 20 Mar 19981.3119
Thu, 19 Mar 19981.3058
Wed, 18 Mar 19981.3093
Tue, 17 Mar 19981.3076
Mon, 16 Mar 19981.3048
Fri, 13 Mar 19981.3157
Thu, 12 Mar 19981.3180
Wed, 11 Mar 19981.3210
Tue, 10 Mar 19981.3195
Mon, 9 Mar 19981.3245
Fri, 6 Mar 19981.3287
Thu, 5 Mar 19981.3121
Wed, 4 Mar 19981.3243
Tue, 3 Mar 19981.3242
Mon, 2 Mar 19981.3200
Fri, 27 Feb 19981.3324
Thu, 26 Feb 19981.3394
Wed, 25 Feb 19981.3259
Tue, 24 Feb 19981.3323
Mon, 23 Feb 19981.3422
Fri, 20 Feb 19981.3380
Thu, 19 Feb 19981.3434
Wed, 18 Feb 19981.3488
Tue, 17 Feb 19981.3489
Mon, 16 Feb 19981.3468
Fri, 13 Feb 19981.3432
Thu, 12 Feb 19981.3439
Wed, 11 Feb 19981.3459
Tue, 10 Feb 19981.3507
Mon, 9 Feb 19981.3441
Fri, 6 Feb 19981.3325
Thu, 5 Feb 19981.3377
Wed, 4 Feb 19981.3361
Tue, 3 Feb 19981.3395
Mon, 2 Feb 19981.3516
Fri, 30 Jan 19981.3489
Thu, 29 Jan 19981.3316
Wed, 28 Jan 19981.3271
Tue, 27 Jan 19981.3116
Mon, 26 Jan 19981.3021
Fri, 23 Jan 19981.3180
Thu, 22 Jan 19981.3223
Wed, 21 Jan 19981.3426
Tue, 20 Jan 19981.3438
Mon, 19 Jan 19981.3365
Fri, 16 Jan 19981.3350
Thu, 15 Jan 19981.3323
Wed, 14 Jan 19981.3381
Tue, 13 Jan 19981.3360
Mon, 12 Jan 19981.3358
Fri, 9 Jan 19981.3305
Thu, 8 Jan 19981.3457
Wed, 7 Jan 19981.3260
Mon, 5 Jan 19981.3260
Fri, 2 Jan 19981.3260

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"