1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2005

Sveriges Riksbank RUB rates in 2005

Average 1 RUB = 0.26409 SEK

The mean of all 253 publications in 2005, ranging from 0.24030 to 0.28580 SEK.

0.240.260.28Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 RUB in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.27670
Thu, 29 Dec 20050.27600
Wed, 28 Dec 20050.27520
Tue, 27 Dec 20050.27780
Fri, 23 Dec 20050.27620
Thu, 22 Dec 20050.27660
Wed, 21 Dec 20050.27630
Tue, 20 Dec 20050.27360
Mon, 19 Dec 20050.27460
Fri, 16 Dec 20050.27550
Thu, 15 Dec 20050.27370
Wed, 14 Dec 20050.27370
Tue, 13 Dec 20050.27490
Mon, 12 Dec 20050.27560
Fri, 9 Dec 20050.27650
Thu, 8 Dec 20050.27560
Wed, 7 Dec 20050.27690
Tue, 6 Dec 20050.27640
Mon, 5 Dec 20050.27730
Fri, 2 Dec 20050.27950
Thu, 1 Dec 20050.28040
Wed, 30 Nov 20050.28080
Tue, 29 Nov 20050.27880
Mon, 28 Nov 20050.28100
Fri, 25 Nov 20050.28040
Thu, 24 Nov 20050.28000
Wed, 23 Nov 20050.28000
Tue, 22 Nov 20050.28260
Mon, 21 Nov 20050.28240
Fri, 18 Nov 20050.28470
Thu, 17 Nov 20050.28580
Wed, 16 Nov 20050.28460
Tue, 15 Nov 20050.28360
Mon, 14 Nov 20050.28200
Fri, 11 Nov 20050.28490
Thu, 10 Nov 20050.28350
Wed, 9 Nov 20050.28140
Tue, 8 Nov 20050.28300
Mon, 7 Nov 20050.28310
Fri, 4 Nov 20050.28070
Thu, 3 Nov 20050.28030
Wed, 2 Nov 20050.27900
Tue, 1 Nov 20050.27840
Mon, 31 Oct 20050.27730
Fri, 28 Oct 20050.27520
Thu, 27 Oct 20050.27630
Wed, 26 Oct 20050.27600
Tue, 25 Oct 20050.27910
Mon, 24 Oct 20050.27920
Fri, 21 Oct 20050.27580
Thu, 20 Oct 20050.27690
Wed, 19 Oct 20050.27730
Tue, 18 Oct 20050.27560
Mon, 17 Oct 20050.27440
Fri, 14 Oct 20050.27380
Thu, 13 Oct 20050.27360
Wed, 12 Oct 20050.27260
Tue, 11 Oct 20050.27190
Mon, 10 Oct 20050.27020
Fri, 7 Oct 20050.26960
Thu, 6 Oct 20050.27020
Wed, 5 Oct 20050.27230
Tue, 4 Oct 20050.27280
Mon, 3 Oct 20050.27180
Fri, 30 Sep 20050.27250
Thu, 29 Sep 20050.27300
Wed, 28 Sep 20050.27360
Tue, 27 Sep 20050.27380
Mon, 26 Sep 20050.27300
Fri, 23 Sep 20050.27180
Thu, 22 Sep 20050.26950
Wed, 21 Sep 20050.26980
Tue, 20 Sep 20050.27040
Mon, 19 Sep 20050.27040
Fri, 16 Sep 20050.26880
Thu, 15 Sep 20050.26970
Wed, 14 Sep 20050.26850
Tue, 13 Sep 20050.26650
Mon, 12 Sep 20050.26610
Fri, 9 Sep 20050.26610
Thu, 8 Sep 20050.26520
Wed, 7 Sep 20050.26350
Tue, 6 Sep 20050.26500
Mon, 5 Sep 20050.26280
Fri, 2 Sep 20050.26250
Thu, 1 Sep 20050.26560
Wed, 31 Aug 20050.26830
Tue, 30 Aug 20050.26720
Mon, 29 Aug 20050.26610
Fri, 26 Aug 20050.26630
Thu, 25 Aug 20050.26640
Wed, 24 Aug 20050.26820
Tue, 23 Aug 20050.26820
Mon, 22 Aug 20050.26890
Fri, 19 Aug 20050.26890
Thu, 18 Aug 20050.26690
Wed, 17 Aug 20050.26690
Tue, 16 Aug 20050.26470
Mon, 15 Aug 20050.26440
Fri, 12 Aug 20050.26330
Thu, 11 Aug 20050.26500
Wed, 10 Aug 20050.26600
Tue, 9 Aug 20050.26560
Mon, 8 Aug 20050.26580
Fri, 5 Aug 20050.26550
Thu, 4 Aug 20050.26720
Wed, 3 Aug 20050.26860
Tue, 2 Aug 20050.26930
Mon, 1 Aug 20050.26980
Fri, 29 Jul 20050.27040
Thu, 28 Jul 20050.27330
Wed, 27 Jul 20050.27490
Tue, 26 Jul 20050.27240
Mon, 25 Jul 20050.27290
Fri, 22 Jul 20050.27130
Thu, 21 Jul 20050.27180
Wed, 20 Jul 20050.27240
Tue, 19 Jul 20050.27410
Mon, 18 Jul 20050.27120
Fri, 15 Jul 20050.27090
Thu, 14 Jul 20050.27050
Wed, 13 Jul 20050.26940
Tue, 12 Jul 20050.27170
Mon, 11 Jul 20050.27450
Fri, 8 Jul 20050.27410
Thu, 7 Jul 20050.27310
Wed, 6 Jul 20050.27380
Tue, 5 Jul 20050.27590
Mon, 4 Jul 20050.27570
Fri, 1 Jul 20050.27380
Thu, 30 Jun 20050.27300
Wed, 29 Jun 20050.27300
Tue, 28 Jun 20050.27110
Mon, 27 Jun 20050.27030
Thu, 23 Jun 20050.26990
Wed, 22 Jun 20050.26620
Tue, 21 Jun 20050.26770
Mon, 20 Jun 20050.26480
Fri, 17 Jun 20050.26730
Thu, 16 Jun 20050.26820
Wed, 15 Jun 20050.26860
Tue, 14 Jun 20050.26800
Mon, 13 Jun 20050.26810
Fri, 10 Jun 20050.26410
Thu, 9 Jun 20050.26430
Wed, 8 Jun 20050.26180
Tue, 7 Jun 20050.26190
Fri, 3 Jun 20050.26190
Thu, 2 Jun 20050.26330
Wed, 1 Jun 20050.26230
Tue, 31 May 20050.26230
Mon, 30 May 20050.26100
Fri, 27 May 20050.26120
Thu, 26 May 20050.26100
Wed, 25 May 20050.26010
Tue, 24 May 20050.26010
Mon, 23 May 20050.26060
Fri, 20 May 20050.26010
Thu, 19 May 20050.25940
Wed, 18 May 20050.26050
Tue, 17 May 20050.26100
Mon, 16 May 20050.26110
Fri, 13 May 20050.26000
Thu, 12 May 20050.25950
Wed, 11 May 20050.25690
Tue, 10 May 20050.25780
Mon, 9 May 20050.25740
Fri, 6 May 20050.25490
Wed, 4 May 20050.25560
Tue, 3 May 20050.25770
Mon, 2 May 20050.25720
Fri, 29 Apr 20050.25470
Thu, 28 Apr 20050.25470
Wed, 27 Apr 20050.25470
Tue, 26 Apr 20050.25330
Mon, 25 Apr 20050.25360
Fri, 22 Apr 20050.25310
Thu, 21 Apr 20050.25330
Wed, 20 Apr 20050.25380
Tue, 19 Apr 20050.25450
Mon, 18 Apr 20050.25440
Fri, 15 Apr 20050.25690
Thu, 14 Apr 20050.25570
Wed, 13 Apr 20050.25440
Tue, 12 Apr 20050.25370
Mon, 11 Apr 20050.25510
Fri, 8 Apr 20050.25640
Thu, 7 Apr 20050.25450
Wed, 6 Apr 20050.25550
Tue, 5 Apr 20050.25610
Mon, 4 Apr 20050.25490
Fri, 1 Apr 20050.25340
Thu, 31 Mar 20050.25350
Wed, 30 Mar 20050.25330
Tue, 29 Mar 20050.25340
Thu, 24 Mar 20050.25290
Wed, 23 Mar 20050.25200
Tue, 22 Mar 20050.25110
Mon, 21 Mar 20050.25060
Fri, 18 Mar 20050.24820
Thu, 17 Mar 20050.24720
Wed, 16 Mar 20050.24760
Tue, 15 Mar 20050.24770
Mon, 14 Mar 20050.24590
Fri, 11 Mar 20050.24610
Thu, 10 Mar 20050.24550
Wed, 9 Mar 20050.24520
Tue, 8 Mar 20050.24620
Mon, 7 Mar 20050.24680
Fri, 4 Mar 20050.24840
Thu, 3 Mar 20050.24880
Wed, 2 Mar 20050.24850
Tue, 1 Mar 20050.24780
Mon, 28 Feb 20050.24630
Fri, 25 Feb 20050.24770
Thu, 24 Feb 20050.24700
Wed, 23 Feb 20050.24790
Tue, 22 Feb 20050.24810
Mon, 21 Feb 20050.24960
Fri, 18 Feb 20050.24920
Thu, 17 Feb 20050.24870
Wed, 16 Feb 20050.24880
Tue, 15 Feb 20050.24980
Mon, 14 Feb 20050.25070
Fri, 11 Feb 20050.25150
Thu, 10 Feb 20050.25210
Wed, 9 Feb 20050.25220
Tue, 8 Feb 20050.25240
Mon, 7 Feb 20050.25110
Fri, 4 Feb 20050.25050
Thu, 3 Feb 20050.24870
Wed, 2 Feb 20050.24800
Tue, 1 Feb 20050.24980
Mon, 31 Jan 20050.24850
Fri, 28 Jan 20050.24820
Thu, 27 Jan 20050.24710
Wed, 26 Jan 20050.24900
Tue, 25 Jan 20050.24840
Mon, 24 Jan 20050.24730
Fri, 21 Jan 20050.24770
Thu, 20 Jan 20050.24700
Wed, 19 Jan 20050.24530
Tue, 18 Jan 20050.24750
Mon, 17 Jan 20050.24690
Fri, 14 Jan 20050.24740
Thu, 13 Jan 20050.24520
Wed, 12 Jan 20050.24770
Tue, 11 Jan 20050.24640
Mon, 10 Jan 20050.24910
Fri, 7 Jan 20050.24730
Wed, 5 Jan 20050.24620
Tue, 4 Jan 20050.24250
Mon, 3 Jan 20050.24030

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"