1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2007

Sveriges Riksbank RUB rates in 2007

Average 1 RUB = 0.26421 SEK

The mean of all 250 publications in 2007, ranging from 0.25640 to 0.27230 SEK.

0.260.2650.27Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RUB in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.26350
Thu, 27 Dec 20070.26450
Fri, 21 Dec 20070.26540
Thu, 20 Dec 20070.26630
Wed, 19 Dec 20070.26560
Tue, 18 Dec 20070.26580
Mon, 17 Dec 20070.26460
Fri, 14 Dec 20070.26320
Thu, 13 Dec 20070.26250
Wed, 12 Dec 20070.26290
Tue, 11 Dec 20070.26120
Mon, 10 Dec 20070.26300
Fri, 7 Dec 20070.26180
Thu, 6 Dec 20070.26230
Wed, 5 Dec 20070.26120
Tue, 4 Dec 20070.26260
Mon, 3 Dec 20070.26060
Fri, 30 Nov 20070.26080
Thu, 29 Nov 20070.26060
Wed, 28 Nov 20070.26000
Tue, 27 Nov 20070.25780
Mon, 26 Nov 20070.25710
Fri, 23 Nov 20070.25830
Thu, 22 Nov 20070.25870
Wed, 21 Nov 20070.25880
Tue, 20 Nov 20070.25770
Mon, 19 Nov 20070.25870
Fri, 16 Nov 20070.25930
Thu, 15 Nov 20070.25640
Wed, 14 Nov 20070.25760
Tue, 13 Nov 20070.25880
Mon, 12 Nov 20070.25820
Fri, 9 Nov 20070.25760
Thu, 8 Nov 20070.25830
Wed, 7 Nov 20070.25740
Tue, 6 Nov 20070.25920
Mon, 5 Nov 20070.25960
Fri, 2 Nov 20070.25950
Thu, 1 Nov 20070.25810
Wed, 31 Oct 20070.25790
Tue, 30 Oct 20070.25830
Mon, 29 Oct 20070.25780
Fri, 26 Oct 20070.25880
Thu, 25 Oct 20070.26010
Wed, 24 Oct 20070.26020
Tue, 23 Oct 20070.26010
Mon, 22 Oct 20070.25870
Fri, 19 Oct 20070.25830
Thu, 18 Oct 20070.25840
Wed, 17 Oct 20070.25910
Tue, 16 Oct 20070.25940
Mon, 15 Oct 20070.25750
Fri, 12 Oct 20070.25790
Thu, 11 Oct 20070.25860
Wed, 10 Oct 20070.25960
Tue, 9 Oct 20070.26040
Mon, 8 Oct 20070.25980
Fri, 5 Oct 20070.26080
Thu, 4 Oct 20070.26090
Wed, 3 Oct 20070.26060
Tue, 2 Oct 20070.26030
Mon, 1 Oct 20070.25930
Fri, 28 Sep 20070.26040
Thu, 27 Sep 20070.26170
Wed, 26 Sep 20070.26090
Tue, 25 Sep 20070.26080
Mon, 24 Sep 20070.26020
Fri, 21 Sep 20070.26110
Thu, 20 Sep 20070.26110
Wed, 19 Sep 20070.26330
Tue, 18 Sep 20070.26480
Mon, 17 Sep 20070.26410
Fri, 14 Sep 20070.26330
Thu, 13 Sep 20070.26370
Wed, 12 Sep 20070.26460
Tue, 11 Sep 20070.26610
Mon, 10 Sep 20070.26620
Fri, 7 Sep 20070.26580
Thu, 6 Sep 20070.26760
Wed, 5 Sep 20070.26920
Tue, 4 Sep 20070.26940
Mon, 3 Sep 20070.26930
Fri, 31 Aug 20070.26730
Thu, 30 Aug 20070.26820
Wed, 29 Aug 20070.26810
Tue, 28 Aug 20070.26770
Mon, 27 Aug 20070.26620
Fri, 24 Aug 20070.26890
Thu, 23 Aug 20070.26870
Wed, 22 Aug 20070.26920
Tue, 21 Aug 20070.26900
Mon, 20 Aug 20070.26890
Fri, 17 Aug 20070.27230
Thu, 16 Aug 20070.27190
Wed, 15 Aug 20070.27010
Tue, 14 Aug 20070.26910
Mon, 13 Aug 20070.26700
Fri, 10 Aug 20070.26610
Thu, 9 Aug 20070.26480
Wed, 8 Aug 20070.26390
Tue, 7 Aug 20070.26220
Mon, 6 Aug 20070.26290
Fri, 3 Aug 20070.26300
Thu, 2 Aug 20070.26380
Wed, 1 Aug 20070.26430
Tue, 31 Jul 20070.26240
Mon, 30 Jul 20070.26350
Fri, 27 Jul 20070.26450
Thu, 26 Jul 20070.26340
Wed, 25 Jul 20070.26300
Tue, 24 Jul 20070.26130
Mon, 23 Jul 20070.26160
Fri, 20 Jul 20070.26140
Thu, 19 Jul 20070.26150
Wed, 18 Jul 20070.26090
Tue, 17 Jul 20070.26100
Mon, 16 Jul 20070.26120
Fri, 13 Jul 20070.26080
Thu, 12 Jul 20070.26050
Wed, 11 Jul 20070.26140
Tue, 10 Jul 20070.26240
Mon, 9 Jul 20070.26210
Fri, 6 Jul 20070.26180
Thu, 5 Jul 20070.26200
Wed, 4 Jul 20070.26360
Tue, 3 Jul 20070.26430
Mon, 2 Jul 20070.26560
Fri, 29 Jun 20070.26630
Thu, 28 Jun 20070.26640
Wed, 27 Jun 20070.26770
Tue, 26 Jun 20070.26730
Mon, 25 Jun 20070.26550
Thu, 21 Jun 20070.26600
Wed, 20 Jun 20070.26960
Tue, 19 Jun 20070.27060
Mon, 18 Jun 20070.27130
Fri, 15 Jun 20070.27230
Thu, 14 Jun 20070.27120
Wed, 13 Jun 20070.27230
Tue, 12 Jun 20070.27000
Mon, 11 Jun 20070.26960
Fri, 8 Jun 20070.26860
Thu, 7 Jun 20070.26720
Tue, 5 Jun 20070.26700
Mon, 4 Jun 20070.26800
Fri, 1 Jun 20070.26710
Thu, 31 May 20070.26720
Wed, 30 May 20070.26660
Tue, 29 May 20070.26510
Mon, 28 May 20070.26420
Fri, 25 May 20070.26420
Thu, 24 May 20070.26410
Wed, 23 May 20070.26380
Tue, 22 May 20070.26450
Mon, 21 May 20070.26440
Fri, 18 May 20070.26420
Wed, 16 May 20070.26240
Tue, 15 May 20070.26360
Mon, 14 May 20070.26420
Fri, 11 May 20070.26480
Thu, 10 May 20070.26330
Wed, 9 May 20070.26340
Tue, 8 May 20070.26220
Mon, 7 May 20070.26210
Fri, 4 May 20070.26180
Thu, 3 May 20070.26110
Wed, 2 May 20070.26140
Mon, 30 Apr 20070.26170
Fri, 27 Apr 20070.26110
Thu, 26 Apr 20070.26150
Wed, 25 Apr 20070.26230
Tue, 24 Apr 20070.26310
Mon, 23 Apr 20070.26300
Fri, 20 Apr 20070.26230
Thu, 19 Apr 20070.26370
Wed, 18 Apr 20070.26330
Tue, 17 Apr 20070.26390
Mon, 16 Apr 20070.26500
Fri, 13 Apr 20070.26530
Thu, 12 Apr 20070.26630
Wed, 11 Apr 20070.26620
Tue, 10 Apr 20070.26660
Thu, 5 Apr 20070.26740
Wed, 4 Apr 20070.26920
Tue, 3 Apr 20070.26980
Mon, 2 Apr 20070.26920
Fri, 30 Mar 20070.26900
Thu, 29 Mar 20070.26960
Wed, 28 Mar 20070.26830
Tue, 27 Mar 20070.26850
Mon, 26 Mar 20070.26910
Fri, 23 Mar 20070.26840
Thu, 22 Mar 20070.26800
Wed, 21 Mar 20070.26830
Tue, 20 Mar 20070.26890
Mon, 19 Mar 20070.26780
Fri, 16 Mar 20070.26690
Thu, 15 Mar 20070.26850
Wed, 14 Mar 20070.26930
Tue, 13 Mar 20070.26970
Mon, 12 Mar 20070.27000
Fri, 9 Mar 20070.27020
Thu, 8 Mar 20070.26930
Wed, 7 Mar 20070.26890
Tue, 6 Mar 20070.26950
Mon, 5 Mar 20070.27120
Fri, 2 Mar 20070.26980
Thu, 1 Mar 20070.26800
Wed, 28 Feb 20070.26850
Tue, 27 Feb 20070.26820
Mon, 26 Feb 20070.26950
Fri, 23 Feb 20070.27020
Thu, 22 Feb 20070.27010
Wed, 21 Feb 20070.26920
Tue, 20 Feb 20070.26800
Mon, 19 Feb 20070.26870
Fri, 16 Feb 20070.26820
Thu, 15 Feb 20070.26630
Wed, 14 Feb 20070.26640
Tue, 13 Feb 20070.26700
Mon, 12 Feb 20070.26580
Fri, 9 Feb 20070.26510
Thu, 8 Feb 20070.26590
Wed, 7 Feb 20070.26510
Tue, 6 Feb 20070.26640
Mon, 5 Feb 20070.26330
Fri, 2 Feb 20070.26300
Thu, 1 Feb 20070.26220
Wed, 31 Jan 20070.26320
Tue, 30 Jan 20070.26260
Mon, 29 Jan 20070.26420
Fri, 26 Jan 20070.26540
Thu, 25 Jan 20070.26370
Wed, 24 Jan 20070.26380
Tue, 23 Jan 20070.26450
Mon, 22 Jan 20070.26490
Fri, 19 Jan 20070.26530
Thu, 18 Jan 20070.26440
Wed, 17 Jan 20070.26360
Tue, 16 Jan 20070.26380
Mon, 15 Jan 20070.26390
Fri, 12 Jan 20070.26630
Thu, 11 Jan 20070.26610
Wed, 10 Jan 20070.26470
Tue, 9 Jan 20070.26420
Mon, 8 Jan 20070.26410
Fri, 5 Jan 20070.26320
Thu, 4 Jan 20070.26170
Wed, 3 Jan 20070.25800
Tue, 2 Jan 20070.25810

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"