1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2010

Sveriges Riksbank RUB rates in 2010

Average 1 RUB = 0.23726 SEK

The mean of all 253 publications in 2010, ranging from 0.21290 to 0.25650 SEK.

0.220.24Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RUB in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.22310
Wed, 29 Dec 20100.22530
Tue, 28 Dec 20100.22420
Mon, 27 Dec 20100.22430
Thu, 23 Dec 20100.22390
Wed, 22 Dec 20100.22210
Tue, 21 Dec 20100.22250
Mon, 20 Dec 20100.22260
Fri, 17 Dec 20100.22090
Thu, 16 Dec 20100.22270
Wed, 15 Dec 20100.22210
Tue, 14 Dec 20100.22120
Mon, 13 Dec 20100.22370
Fri, 10 Dec 20100.22310
Thu, 9 Dec 20100.22100
Wed, 8 Dec 20100.22150
Tue, 7 Dec 20100.21870
Mon, 6 Dec 20100.21920
Fri, 3 Dec 20100.22080
Thu, 2 Dec 20100.22220
Wed, 1 Dec 20100.22230
Tue, 30 Nov 20100.22370
Mon, 29 Nov 20100.22230
Fri, 26 Nov 20100.22270
Thu, 25 Nov 20100.22220
Wed, 24 Nov 20100.22290
Tue, 23 Nov 20100.22130
Mon, 22 Nov 20100.22010
Fri, 19 Nov 20100.22160
Thu, 18 Nov 20100.22090
Wed, 17 Nov 20100.22230
Tue, 16 Nov 20100.22120
Mon, 15 Nov 20100.22340
Fri, 12 Nov 20100.22360
Thu, 11 Nov 20100.22130
Wed, 10 Nov 20100.21990
Tue, 9 Nov 20100.21880
Mon, 8 Nov 20100.21590
Fri, 5 Nov 20100.21290
Thu, 4 Nov 20100.21290
Wed, 3 Nov 20100.21630
Tue, 2 Nov 20100.21600
Mon, 1 Nov 20100.21580
Fri, 29 Oct 20100.22000
Thu, 28 Oct 20100.21950
Wed, 27 Oct 20100.22160
Tue, 26 Oct 20100.21750
Mon, 25 Oct 20100.21670
Fri, 22 Oct 20100.21870
Thu, 21 Oct 20100.21700
Wed, 20 Oct 20100.21970
Tue, 19 Oct 20100.22000
Mon, 18 Oct 20100.21900
Fri, 15 Oct 20100.21750
Thu, 14 Oct 20100.21860
Wed, 13 Oct 20100.21980
Tue, 12 Oct 20100.22260
Mon, 11 Oct 20100.22260
Fri, 8 Oct 20100.22280
Thu, 7 Oct 20100.22540
Wed, 6 Oct 20100.22310
Tue, 5 Oct 20100.22220
Mon, 4 Oct 20100.22080
Fri, 1 Oct 20100.21940
Thu, 30 Sep 20100.22070
Wed, 29 Sep 20100.22100
Tue, 28 Sep 20100.22590
Mon, 27 Sep 20100.22260
Fri, 24 Sep 20100.22310
Thu, 23 Sep 20100.22250
Wed, 22 Sep 20100.22140
Tue, 21 Sep 20100.22470
Mon, 20 Sep 20100.22720
Fri, 17 Sep 20100.22590
Thu, 16 Sep 20100.22860
Wed, 15 Sep 20100.23050
Tue, 14 Sep 20100.23270
Mon, 13 Sep 20100.23340
Fri, 10 Sep 20100.23510
Thu, 9 Sep 20100.23620
Wed, 8 Sep 20100.23650
Tue, 7 Sep 20100.23670
Mon, 6 Sep 20100.23560
Fri, 3 Sep 20100.23650
Thu, 2 Sep 20100.23800
Wed, 1 Sep 20100.23890
Tue, 31 Aug 20100.24080
Mon, 30 Aug 20100.24060
Fri, 27 Aug 20100.24080
Thu, 26 Aug 20100.24000
Wed, 25 Aug 20100.24200
Tue, 24 Aug 20100.24220
Mon, 23 Aug 20100.24200
Fri, 20 Aug 20100.24220
Thu, 19 Aug 20100.24200
Wed, 18 Aug 20100.24160
Tue, 17 Aug 20100.24100
Mon, 16 Aug 20100.24340
Fri, 13 Aug 20100.24180
Thu, 12 Aug 20100.24120
Wed, 11 Aug 20100.24000
Tue, 10 Aug 20100.23800
Mon, 9 Aug 20100.23760
Fri, 6 Aug 20100.23840
Thu, 5 Aug 20100.23980
Wed, 4 Aug 20100.23830
Tue, 3 Aug 20100.23710
Mon, 2 Aug 20100.23780
Fri, 30 Jul 20100.23940
Thu, 29 Jul 20100.24080
Wed, 28 Jul 20100.24130
Tue, 27 Jul 20100.24080
Mon, 26 Jul 20100.24160
Fri, 23 Jul 20100.24060
Thu, 22 Jul 20100.24210
Wed, 21 Jul 20100.24160
Tue, 20 Jul 20100.24100
Mon, 19 Jul 20100.24120
Fri, 16 Jul 20100.24040
Thu, 15 Jul 20100.24190
Wed, 14 Jul 20100.24240
Tue, 13 Jul 20100.24330
Mon, 12 Jul 20100.24370
Fri, 9 Jul 20100.24380
Thu, 8 Jul 20100.24400
Wed, 7 Jul 20100.24610
Tue, 6 Jul 20100.24630
Mon, 5 Jul 20100.24550
Fri, 2 Jul 20100.24630
Thu, 1 Jul 20100.24950
Wed, 30 Jun 20100.24870
Tue, 29 Jun 20100.24970
Mon, 28 Jun 20100.24940
Thu, 24 Jun 20100.24930
Wed, 23 Jun 20100.25040
Tue, 22 Jun 20100.25070
Mon, 21 Jun 20100.24860
Fri, 18 Jun 20100.25010
Thu, 17 Jun 20100.25150
Wed, 16 Jun 20100.24980
Tue, 15 Jun 20100.25160
Mon, 14 Jun 20100.24790
Fri, 11 Jun 20100.25090
Thu, 10 Jun 20100.25230
Wed, 9 Jun 20100.25330
Tue, 8 Jun 20100.25500
Mon, 7 Jun 20100.25400
Fri, 4 Jun 20100.25160
Thu, 3 Jun 20100.25050
Wed, 2 Jun 20100.25110
Tue, 1 Jun 20100.25380
Mon, 31 May 20100.25450
Fri, 28 May 20100.25650
Thu, 27 May 20100.25470
Wed, 26 May 20100.25400
Tue, 25 May 20100.25460
Mon, 24 May 20100.25340
Fri, 21 May 20100.25320
Thu, 20 May 20100.25430
Wed, 19 May 20100.25630
Tue, 18 May 20100.25420
Mon, 17 May 20100.25410
Fri, 14 May 20100.25350
Wed, 12 May 20100.25200
Tue, 11 May 20100.24960
Mon, 10 May 20100.24660
Fri, 7 May 20100.25280
Thu, 6 May 20100.25160
Wed, 5 May 20100.25040
Tue, 4 May 20100.24860
Mon, 3 May 20100.24870
Fri, 30 Apr 20100.24810
Thu, 29 Apr 20100.24920
Wed, 28 Apr 20100.24900
Tue, 27 Apr 20100.24670
Mon, 26 Apr 20100.24630
Fri, 23 Apr 20100.24800
Thu, 22 Apr 20100.24660
Wed, 21 Apr 20100.24640
Tue, 20 Apr 20100.24630
Mon, 19 Apr 20100.24780
Fri, 16 Apr 20100.24670
Thu, 15 Apr 20100.24620
Wed, 14 Apr 20100.24640
Tue, 13 Apr 20100.24750
Mon, 12 Apr 20100.24720
Fri, 9 Apr 20100.24620
Thu, 8 Apr 20100.24770
Wed, 7 Apr 20100.24610
Tue, 6 Apr 20100.24600
Thu, 1 Apr 20100.24520
Wed, 31 Mar 20100.24590
Tue, 30 Mar 20100.24560
Mon, 29 Mar 20100.24490
Fri, 26 Mar 20100.24490
Thu, 25 Mar 20100.24470
Wed, 24 Mar 20100.24410
Tue, 23 Mar 20100.24490
Mon, 22 Mar 20100.24540
Fri, 19 Mar 20100.24300
Thu, 18 Mar 20100.24330
Wed, 17 Mar 20100.24240
Tue, 16 Mar 20100.24150
Mon, 15 Mar 20100.24120
Fri, 12 Mar 20100.24120
Thu, 11 Mar 20100.24200
Wed, 10 Mar 20100.24040
Tue, 9 Mar 20100.24020
Mon, 8 Mar 20100.23860
Fri, 5 Mar 20100.23960
Thu, 4 Mar 20100.23990
Wed, 3 Mar 20100.24160
Tue, 2 Mar 20100.24060
Mon, 1 Mar 20100.23920
Fri, 26 Feb 20100.23870
Thu, 25 Feb 20100.24060
Wed, 24 Feb 20100.24080
Tue, 23 Feb 20100.23790
Mon, 22 Feb 20100.24090
Fri, 19 Feb 20100.24200
Thu, 18 Feb 20100.24040
Wed, 17 Feb 20100.23890
Tue, 16 Feb 20100.23970
Mon, 15 Feb 20100.24010
Fri, 12 Feb 20100.24010
Thu, 11 Feb 20100.24100
Wed, 10 Feb 20100.24250
Tue, 9 Feb 20100.24310
Mon, 8 Feb 20100.24300
Fri, 5 Feb 20100.24500
Thu, 4 Feb 20100.24290
Wed, 3 Feb 20100.24100
Tue, 2 Feb 20100.24090
Mon, 1 Feb 20100.24150
Fri, 29 Jan 20100.24130
Thu, 28 Jan 20100.23970
Wed, 27 Jan 20100.24080
Tue, 26 Jan 20100.24060
Mon, 25 Jan 20100.24060
Fri, 22 Jan 20100.24180
Thu, 21 Jan 20100.24200
Wed, 20 Jan 20100.23990
Tue, 19 Jan 20100.23810
Mon, 18 Jan 20100.23780
Fri, 15 Jan 20100.23860
Thu, 14 Jan 20100.23840
Wed, 13 Jan 20100.23830
Tue, 12 Jan 20100.23970
Mon, 11 Jan 20100.23910
Fri, 8 Jan 20100.23850
Thu, 7 Jan 20100.23800
Tue, 5 Jan 20100.24280
Mon, 4 Jan 20100.23630

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"