1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2019

Sveriges Riksbank RUB rates in 2019

Average 1 RUB = 0.14618 SEK

The mean of all 250 publications in 2019, ranging from 0.12814 to 0.15323 SEK.

0.130.140.15Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.15070
Fri, 27 Dec 20190.15144
Mon, 23 Dec 20190.15137
Fri, 20 Dec 20190.15081
Thu, 19 Dec 20190.15046
Wed, 18 Dec 20190.15015
Tue, 17 Dec 20190.15029
Mon, 16 Dec 20190.14955
Fri, 13 Dec 20190.14948
Thu, 12 Dec 20190.14837
Wed, 11 Dec 20190.14914
Tue, 10 Dec 20190.14995
Mon, 9 Dec 20190.14912
Fri, 6 Dec 20190.14883
Thu, 5 Dec 20190.14881
Wed, 4 Dec 20190.14873
Tue, 3 Dec 20190.14838
Mon, 2 Dec 20190.14876
Fri, 29 Nov 20190.14909
Thu, 28 Nov 20190.14946
Wed, 27 Nov 20190.14992
Tue, 26 Nov 20190.15014
Mon, 25 Nov 20190.15044
Fri, 22 Nov 20190.15074
Thu, 21 Nov 20190.15091
Wed, 20 Nov 20190.15132
Tue, 19 Nov 20190.15105
Mon, 18 Nov 20190.15096
Fri, 15 Nov 20190.15132
Thu, 14 Nov 20190.15144
Wed, 13 Nov 20190.15164
Tue, 12 Nov 20190.15187
Mon, 11 Nov 20190.15219
Fri, 8 Nov 20190.15127
Thu, 7 Nov 20190.15085
Wed, 6 Nov 20190.15158
Tue, 5 Nov 20190.15172
Mon, 4 Nov 20190.15098
Fri, 1 Nov 20190.15040
Thu, 31 Oct 20190.15084
Wed, 30 Oct 20190.15237
Tue, 29 Oct 20190.15235
Mon, 28 Oct 20190.15163
Fri, 25 Oct 20190.15110
Thu, 24 Oct 20190.15002
Wed, 23 Oct 20190.15124
Tue, 22 Oct 20190.15126
Mon, 21 Oct 20190.15153
Fri, 18 Oct 20190.15156
Thu, 17 Oct 20190.15323
Wed, 16 Oct 20190.15230
Tue, 15 Oct 20190.15286
Mon, 14 Oct 20190.15302
Fri, 11 Oct 20190.15299
Thu, 10 Oct 20190.15289
Wed, 9 Oct 20190.15269
Tue, 8 Oct 20190.15259
Mon, 7 Oct 20190.15211
Fri, 4 Oct 20190.15154
Thu, 3 Oct 20190.15194
Wed, 2 Oct 20190.15104
Tue, 1 Oct 20190.15192
Mon, 30 Sep 20190.15173
Fri, 27 Sep 20190.15180
Thu, 26 Sep 20190.15174
Wed, 25 Sep 20190.15120
Tue, 24 Sep 20190.15244
Mon, 23 Sep 20190.15241
Fri, 20 Sep 20190.15146
Thu, 19 Sep 20190.15154
Wed, 18 Sep 20190.15058
Tue, 17 Sep 20190.15089
Mon, 16 Sep 20190.15042
Fri, 13 Sep 20190.14894
Thu, 12 Sep 20190.14792
Wed, 11 Sep 20190.14792
Tue, 10 Sep 20190.14819
Mon, 9 Sep 20190.14702
Fri, 6 Sep 20190.14677
Thu, 5 Sep 20190.14695
Wed, 4 Sep 20190.14715
Tue, 3 Sep 20190.14766
Mon, 2 Sep 20190.14751
Fri, 30 Aug 20190.14734
Thu, 29 Aug 20190.14561
Wed, 28 Aug 20190.14567
Tue, 27 Aug 20190.14561
Mon, 26 Aug 20190.14609
Fri, 23 Aug 20190.14753
Thu, 22 Aug 20190.14648
Wed, 21 Aug 20190.14598
Tue, 20 Aug 20190.14512
Mon, 19 Aug 20190.14538
Fri, 16 Aug 20190.14654
Thu, 15 Aug 20190.14582
Wed, 14 Aug 20190.14628
Tue, 13 Aug 20190.14604
Mon, 12 Aug 20190.14644
Fri, 9 Aug 20190.14672
Thu, 8 Aug 20190.14753
Wed, 7 Aug 20190.14726
Tue, 6 Aug 20190.14717
Mon, 5 Aug 20190.14827
Fri, 2 Aug 20190.14958
Thu, 1 Aug 20190.15161
Wed, 31 Jul 20190.15075
Tue, 30 Jul 20190.15061
Mon, 29 Jul 20190.14961
Fri, 26 Jul 20190.14996
Thu, 25 Jul 20190.14947
Wed, 24 Jul 20190.15017
Tue, 23 Jul 20190.14949
Mon, 22 Jul 20190.14916
Fri, 19 Jul 20190.14839
Thu, 18 Jul 20190.14894
Wed, 17 Jul 20190.14930
Tue, 16 Jul 20190.14897
Mon, 15 Jul 20190.14894
Fri, 12 Jul 20190.14859
Thu, 11 Jul 20190.14914
Wed, 10 Jul 20190.14833
Tue, 9 Jul 20190.14842
Mon, 8 Jul 20190.14774
Fri, 5 Jul 20190.14709
Thu, 4 Jul 20190.14696
Wed, 3 Jul 20190.14697
Tue, 2 Jul 20190.14773
Mon, 1 Jul 20190.14759
Fri, 28 Jun 20190.14701
Thu, 27 Jun 20190.14698
Wed, 26 Jun 20190.14758
Tue, 25 Jun 20190.14828
Mon, 24 Jun 20190.14838
Thu, 20 Jun 20190.14851
Wed, 19 Jun 20190.14923
Tue, 18 Jun 20190.14703
Mon, 17 Jun 20190.14771
Fri, 14 Jun 20190.14704
Thu, 13 Jun 20190.14660
Wed, 12 Jun 20190.14619
Tue, 11 Jun 20190.14591
Mon, 10 Jun 20190.14538
Fri, 7 Jun 20190.14522
Wed, 5 Jun 20190.14460
Tue, 4 Jun 20190.14468
Mon, 3 Jun 20190.14497
Fri, 31 May 20190.14606
Wed, 29 May 20190.14777
Tue, 28 May 20190.14790
Mon, 27 May 20190.14809
Fri, 24 May 20190.14863
Thu, 23 May 20190.14940
Wed, 22 May 20190.14981
Tue, 21 May 20190.15004
Mon, 20 May 20190.14950
Fri, 17 May 20190.14916
Thu, 16 May 20190.14877
Wed, 15 May 20190.14832
Tue, 14 May 20190.14718
Mon, 13 May 20190.14757
Fri, 10 May 20190.14793
Thu, 9 May 20190.14754
Wed, 8 May 20190.14671
Tue, 7 May 20190.14643
Mon, 6 May 20190.14677
Fri, 3 May 20190.14624
Thu, 2 May 20190.14680
Tue, 30 Apr 20190.14714
Mon, 29 Apr 20190.14670
Fri, 26 Apr 20190.14702
Thu, 25 Apr 20190.14690
Wed, 24 Apr 20190.14647
Tue, 23 Apr 20190.14630
Thu, 18 Apr 20190.14473
Wed, 17 Apr 20190.14423
Tue, 16 Apr 20190.14420
Mon, 15 Apr 20190.14402
Fri, 12 Apr 20190.14375
Thu, 11 Apr 20190.14350
Wed, 10 Apr 20190.14284
Tue, 9 Apr 20190.14278
Mon, 8 Apr 20190.14220
Fri, 5 Apr 20190.14181
Thu, 4 Apr 20190.14197
Wed, 3 Apr 20190.14243
Tue, 2 Apr 20190.14215
Mon, 1 Apr 20190.14135
Fri, 29 Mar 20190.14332
Thu, 28 Mar 20190.14349
Wed, 27 Mar 20190.14334
Tue, 26 Mar 20190.14390
Mon, 25 Mar 20190.14361
Fri, 22 Mar 20190.14441
Thu, 21 Mar 20190.14346
Wed, 20 Mar 20190.14318
Tue, 19 Mar 20190.14360
Mon, 18 Mar 20190.14274
Fri, 15 Mar 20190.14166
Thu, 14 Mar 20190.14194
Wed, 13 Mar 20190.14266
Tue, 12 Mar 20190.14240
Mon, 11 Mar 20190.14269
Fri, 8 Mar 20190.14273
Thu, 7 Mar 20190.14105
Wed, 6 Mar 20190.14144
Tue, 5 Mar 20190.14215
Mon, 4 Mar 20190.14099
Fri, 1 Mar 20190.14050
Thu, 28 Feb 20190.14028
Wed, 27 Feb 20190.14097
Tue, 26 Feb 20190.14199
Mon, 25 Feb 20190.14270
Fri, 22 Feb 20190.14258
Thu, 21 Feb 20190.14226
Wed, 20 Feb 20190.14146
Tue, 19 Feb 20190.14052
Mon, 18 Feb 20190.13990
Fri, 15 Feb 20190.13973
Thu, 14 Feb 20190.13855
Wed, 13 Feb 20190.14091
Tue, 12 Feb 20190.14150
Mon, 11 Feb 20190.14123
Fri, 8 Feb 20190.14035
Thu, 7 Feb 20190.13977
Wed, 6 Feb 20190.13932
Tue, 5 Feb 20190.13909
Mon, 4 Feb 20190.13805
Fri, 1 Feb 20190.13775
Thu, 31 Jan 20190.13803
Wed, 30 Jan 20190.13736
Tue, 29 Jan 20190.13623
Mon, 28 Jan 20190.13749
Fri, 25 Jan 20190.13757
Thu, 24 Jan 20190.13695
Wed, 23 Jan 20190.13607
Tue, 22 Jan 20190.13569
Mon, 21 Jan 20190.13555
Fri, 18 Jan 20190.13566
Thu, 17 Jan 20190.13581
Wed, 16 Jan 20190.13436
Tue, 15 Jan 20190.13343
Mon, 14 Jan 20190.13306
Fri, 11 Jan 20190.13260
Thu, 10 Jan 20190.13281
Wed, 9 Jan 20190.13278
Tue, 8 Jan 20190.13247
Mon, 7 Jan 20190.13267
Fri, 4 Jan 20190.13143
Thu, 3 Jan 20190.13016
Wed, 2 Jan 20190.12814

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"