Sveriges Riksbank RUB rates in 2006

Average 1 RUB = 0.27135 SEK

The mean of all 251 publications in 2006, ranging from 0.25850 to 0.28390 SEK.

Every rate of 2006

1 RUB in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.26090
Thu, 28 Dec 2006	0.26070
Wed, 27 Dec 2006	0.26020
Fri, 22 Dec 2006	0.25850
Thu, 21 Dec 2006	0.25920
Wed, 20 Dec 2006	0.25930
Tue, 19 Dec 2006	0.26200
Mon, 18 Dec 2006	0.26180
Fri, 15 Dec 2006	0.26130
Thu, 14 Dec 2006	0.26020
Wed, 13 Dec 2006	0.25930
Tue, 12 Dec 2006	0.26100
Mon, 11 Dec 2006	0.26100
Fri, 8 Dec 2006	0.25950
Thu, 7 Dec 2006	0.25990
Wed, 6 Dec 2006	0.25970
Tue, 5 Dec 2006	0.25950
Mon, 4 Dec 2006	0.25900
Fri, 1 Dec 2006	0.25980
Thu, 30 Nov 2006	0.26150
Wed, 29 Nov 2006	0.26230
Tue, 28 Nov 2006	0.26130
Mon, 27 Nov 2006	0.26170
Fri, 24 Nov 2006	0.26280
Thu, 23 Nov 2006	0.26360
Wed, 22 Nov 2006	0.26590
Tue, 21 Nov 2006	0.26590
Mon, 20 Nov 2006	0.26550
Fri, 17 Nov 2006	0.26540
Thu, 16 Nov 2006	0.26490
Wed, 15 Nov 2006	0.26550
Tue, 14 Nov 2006	0.26610
Mon, 13 Nov 2006	0.26610
Fri, 10 Nov 2006	0.26530
Thu, 9 Nov 2006	0.26770
Wed, 8 Nov 2006	0.26790
Tue, 7 Nov 2006	0.26850
Mon, 6 Nov 2006	0.26940
Fri, 3 Nov 2006	0.26940
Thu, 2 Nov 2006	0.26950
Wed, 1 Nov 2006	0.27040
Tue, 31 Oct 2006	0.27150
Mon, 30 Oct 2006	0.27080
Fri, 27 Oct 2006	0.27140
Thu, 26 Oct 2006	0.27200
Wed, 25 Oct 2006	0.27270
Tue, 24 Oct 2006	0.27250
Mon, 23 Oct 2006	0.27220
Fri, 20 Oct 2006	0.27230
Thu, 19 Oct 2006	0.27360
Wed, 18 Oct 2006	0.27380
Tue, 17 Oct 2006	0.27400
Mon, 16 Oct 2006	0.27460
Fri, 13 Oct 2006	0.27390
Thu, 12 Oct 2006	0.27370
Wed, 11 Oct 2006	0.27410
Tue, 10 Oct 2006	0.27460
Mon, 9 Oct 2006	0.27360
Fri, 6 Oct 2006	0.27250
Thu, 5 Oct 2006	0.27340
Wed, 4 Oct 2006	0.27420
Tue, 3 Oct 2006	0.27340
Mon, 2 Oct 2006	0.27310
Fri, 29 Sep 2006	0.27290
Thu, 28 Sep 2006	0.27300
Wed, 27 Sep 2006	0.27370
Tue, 26 Sep 2006	0.27300
Mon, 25 Sep 2006	0.27180
Fri, 22 Sep 2006	0.27090
Thu, 21 Sep 2006	0.27100
Wed, 20 Sep 2006	0.27120
Tue, 19 Sep 2006	0.26990
Mon, 18 Sep 2006	0.27020
Fri, 15 Sep 2006	0.27140
Thu, 14 Sep 2006	0.27220
Wed, 13 Sep 2006	0.27180
Tue, 12 Sep 2006	0.27250
Mon, 11 Sep 2006	0.27360
Fri, 8 Sep 2006	0.27490
Thu, 7 Sep 2006	0.27260
Wed, 6 Sep 2006	0.27180
Tue, 5 Sep 2006	0.27270
Mon, 4 Sep 2006	0.27190
Fri, 1 Sep 2006	0.27170
Thu, 31 Aug 2006	0.26940
Wed, 30 Aug 2006	0.26920
Tue, 29 Aug 2006	0.26990
Mon, 28 Aug 2006	0.27010
Fri, 25 Aug 2006	0.26940
Thu, 24 Aug 2006	0.26850
Wed, 23 Aug 2006	0.26820
Tue, 22 Aug 2006	0.26770
Mon, 21 Aug 2006	0.26760
Fri, 18 Aug 2006	0.26780
Thu, 17 Aug 2006	0.26760
Wed, 16 Aug 2006	0.26880
Tue, 15 Aug 2006	0.26970
Mon, 14 Aug 2006	0.26960
Fri, 11 Aug 2006	0.26890
Thu, 10 Aug 2006	0.26730
Wed, 9 Aug 2006	0.26730
Tue, 8 Aug 2006	0.26780
Mon, 7 Aug 2006	0.26750
Fri, 4 Aug 2006	0.26930
Thu, 3 Aug 2006	0.26850
Wed, 2 Aug 2006	0.26820
Tue, 1 Aug 2006	0.26950
Mon, 31 Jul 2006	0.26990
Fri, 28 Jul 2006	0.27050
Thu, 27 Jul 2006	0.27060
Wed, 26 Jul 2006	0.27230
Tue, 25 Jul 2006	0.27220
Mon, 24 Jul 2006	0.27240
Fri, 21 Jul 2006	0.27090
Thu, 20 Jul 2006	0.27210
Wed, 19 Jul 2006	0.27420
Tue, 18 Jul 2006	0.27320
Mon, 17 Jul 2006	0.27110
Fri, 14 Jul 2006	0.26960
Thu, 13 Jul 2006	0.26800
Wed, 12 Jul 2006	0.26730
Tue, 11 Jul 2006	0.26810
Mon, 10 Jul 2006	0.26620
Fri, 7 Jul 2006	0.26680
Thu, 6 Jul 2006	0.26760
Wed, 5 Jul 2006	0.26740
Tue, 4 Jul 2006	0.26760
Mon, 3 Jul 2006	0.26790
Fri, 30 Jun 2006	0.26940
Thu, 29 Jun 2006	0.27110
Wed, 28 Jun 2006	0.27210
Tue, 27 Jun 2006	0.27110
Mon, 26 Jun 2006	0.27070
Thu, 22 Jun 2006	0.26980
Wed, 21 Jun 2006	0.27000
Tue, 20 Jun 2006	0.27230
Mon, 19 Jun 2006	0.27260
Fri, 16 Jun 2006	0.27130
Thu, 15 Jun 2006	0.27200
Wed, 14 Jun 2006	0.27200
Tue, 13 Jun 2006	0.27110
Mon, 12 Jun 2006	0.26960
Fri, 9 Jun 2006	0.27060
Thu, 8 Jun 2006	0.26850
Wed, 7 Jun 2006	0.26780
Mon, 5 Jun 2006	0.26540
Fri, 2 Jun 2006	0.26850
Thu, 1 Jun 2006	0.26830
Wed, 31 May 2006	0.26700
Tue, 30 May 2006	0.26800
Mon, 29 May 2006	0.26980
Fri, 26 May 2006	0.26950
Wed, 24 May 2006	0.26950
Tue, 23 May 2006	0.26900
Mon, 22 May 2006	0.27160
Fri, 19 May 2006	0.27080
Thu, 18 May 2006	0.27220
Wed, 17 May 2006	0.27030
Tue, 16 May 2006	0.27190
Mon, 15 May 2006	0.27050
Fri, 12 May 2006	0.26970
Thu, 11 May 2006	0.27100
Wed, 10 May 2006	0.26970
Tue, 9 May 2006	0.27110
Mon, 8 May 2006	0.26980
Fri, 5 May 2006	0.27130
Thu, 4 May 2006	0.27190
Wed, 3 May 2006	0.27150
Tue, 2 May 2006	0.27150
Fri, 28 Apr 2006	0.27190
Thu, 27 Apr 2006	0.27390
Wed, 26 Apr 2006	0.27420
Tue, 25 Apr 2006	0.27470
Mon, 24 Apr 2006	0.27420
Fri, 21 Apr 2006	0.27510
Thu, 20 Apr 2006	0.27380
Wed, 19 Apr 2006	0.27410
Tue, 18 Apr 2006	0.27580
Thu, 13 Apr 2006	0.27820
Wed, 12 Apr 2006	0.27690
Tue, 11 Apr 2006	0.27840
Mon, 10 Apr 2006	0.27900
Fri, 7 Apr 2006	0.27720
Thu, 6 Apr 2006	0.27590
Wed, 5 Apr 2006	0.27700
Tue, 4 Apr 2006	0.27900
Mon, 3 Apr 2006	0.28190
Fri, 31 Mar 2006	0.27960
Thu, 30 Mar 2006	0.28180
Wed, 29 Mar 2006	0.28200
Tue, 28 Mar 2006	0.28020
Mon, 27 Mar 2006	0.28000
Fri, 24 Mar 2006	0.28060
Thu, 23 Mar 2006	0.27930
Wed, 22 Mar 2006	0.28000
Tue, 21 Mar 2006	0.27900
Mon, 20 Mar 2006	0.27720
Fri, 17 Mar 2006	0.27740
Thu, 16 Mar 2006	0.27910
Wed, 15 Mar 2006	0.27970
Tue, 14 Mar 2006	0.28000
Mon, 13 Mar 2006	0.28040
Fri, 10 Mar 2006	0.28130
Thu, 9 Mar 2006	0.28230
Wed, 8 Mar 2006	0.28310
Tue, 7 Mar 2006	0.28260
Mon, 6 Mar 2006	0.28040
Fri, 3 Mar 2006	0.28130
Thu, 2 Mar 2006	0.28270
Wed, 1 Mar 2006	0.28220
Tue, 28 Feb 2006	0.28390
Mon, 27 Feb 2006	0.28310
Fri, 24 Feb 2006	0.28040
Thu, 23 Feb 2006	0.28020
Wed, 22 Feb 2006	0.27970
Tue, 21 Feb 2006	0.27930
Mon, 20 Feb 2006	0.27850
Fri, 17 Feb 2006	0.28060
Thu, 16 Feb 2006	0.27880
Wed, 15 Feb 2006	0.27750
Tue, 14 Feb 2006	0.27810
Mon, 13 Feb 2006	0.27750
Fri, 10 Feb 2006	0.27410
Thu, 9 Feb 2006	0.27410
Wed, 8 Feb 2006	0.27470
Tue, 7 Feb 2006	0.27490
Mon, 6 Feb 2006	0.27400
Fri, 3 Feb 2006	0.27320
Thu, 2 Feb 2006	0.27220
Wed, 1 Feb 2006	0.27070
Tue, 31 Jan 2006	0.27130
Mon, 30 Jan 2006	0.27140
Fri, 27 Jan 2006	0.27040
Thu, 26 Jan 2006	0.27050
Wed, 25 Jan 2006	0.26980
Tue, 24 Jan 2006	0.26920
Mon, 23 Jan 2006	0.27050
Fri, 20 Jan 2006	0.27350
Thu, 19 Jan 2006	0.27300
Wed, 18 Jan 2006	0.27190
Tue, 17 Jan 2006	0.27250
Mon, 16 Jan 2006	0.27180
Fri, 13 Jan 2006	0.27100
Thu, 12 Jan 2006	0.27150
Wed, 11 Jan 2006	0.27270
Tue, 10 Jan 2006	0.27160
Mon, 9 Jan 2006	0.26890
Thu, 5 Jan 2006	0.26880
Wed, 4 Jan 2006	0.26990
Tue, 3 Jan 2006	0.27550
Mon, 2 Jan 2006	0.27610

Monthly averages

January		0.27151
February		0.27728
March		0.28053
April		0.27618
May		0.27036
June		0.27021
July		0.26980
August		0.26860
September		0.27213
October		0.27309
November		0.26575
December		0.26015

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"