1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2014

Sveriges Riksbank RUB rates in 2014

Average 1 RUB = 0.18094 SEK

The mean of all 249 publications in 2014, ranging from 0.11610 to 0.20081 SEK.

0.1250.150.1750.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.13748
Mon, 29 Dec 20140.13829
Tue, 23 Dec 20140.14120
Mon, 22 Dec 20140.13554
Fri, 19 Dec 20140.12881
Thu, 18 Dec 20140.12489
Wed, 17 Dec 20140.11610
Tue, 16 Dec 20140.11924
Mon, 15 Dec 20140.12896
Fri, 12 Dec 20140.13154
Thu, 11 Dec 20140.13682
Wed, 10 Dec 20140.13851
Tue, 9 Dec 20140.13876
Mon, 8 Dec 20140.14202
Fri, 5 Dec 20140.14077
Thu, 4 Dec 20140.14248
Wed, 3 Dec 20140.13778
Tue, 2 Dec 20140.14600
Mon, 1 Dec 20140.14300
Fri, 28 Nov 20140.15078
Thu, 27 Nov 20140.15529
Wed, 26 Nov 20140.15932
Tue, 25 Nov 20140.16467
Mon, 24 Nov 20140.16713
Fri, 21 Nov 20140.16166
Thu, 20 Nov 20140.15836
Wed, 19 Nov 20140.15693
Tue, 18 Nov 20140.15811
Mon, 17 Nov 20140.15598
Fri, 14 Nov 20140.15665
Thu, 13 Nov 20140.15988
Wed, 12 Nov 20140.15924
Tue, 11 Nov 20140.16085
Mon, 10 Nov 20140.16144
Fri, 7 Nov 20140.15342
Thu, 6 Nov 20140.16279
Wed, 5 Nov 20140.16702
Tue, 4 Nov 20140.16994
Mon, 3 Nov 20140.16999
Fri, 31 Oct 20140.17371
Thu, 30 Oct 20140.17006
Wed, 29 Oct 20140.17178
Tue, 28 Oct 20140.17178
Mon, 27 Oct 20140.17286
Fri, 24 Oct 20140.17345
Thu, 23 Oct 20140.17513
Wed, 22 Oct 20140.17680
Tue, 21 Oct 20140.17487
Mon, 20 Oct 20140.17637
Fri, 17 Oct 20140.17438
Thu, 16 Oct 20140.17626
Wed, 15 Oct 20140.17741
Tue, 14 Oct 20140.17650
Mon, 13 Oct 20140.17864
Fri, 10 Oct 20140.17929
Thu, 9 Oct 20140.17898
Wed, 8 Oct 20140.18042
Tue, 7 Oct 20140.18040
Mon, 6 Oct 20140.18142
Fri, 3 Oct 20140.18120
Thu, 2 Oct 20140.18222
Wed, 1 Oct 20140.18158
Tue, 30 Sep 20140.18393
Mon, 29 Sep 20140.18370
Fri, 26 Sep 20140.18611
Thu, 25 Sep 20140.18790
Wed, 24 Sep 20140.18581
Tue, 23 Sep 20140.18474
Mon, 22 Sep 20140.18471
Fri, 19 Sep 20140.18509
Thu, 18 Sep 20140.18608
Wed, 17 Sep 20140.18585
Tue, 16 Sep 20140.18425
Mon, 15 Sep 20140.18814
Fri, 12 Sep 20140.18965
Thu, 11 Sep 20140.19002
Wed, 10 Sep 20140.19120
Tue, 9 Sep 20140.19206
Mon, 8 Sep 20140.19132
Fri, 5 Sep 20140.19166
Thu, 4 Sep 20140.18986
Wed, 3 Sep 20140.18766
Tue, 2 Sep 20140.18783
Mon, 1 Sep 20140.18752
Fri, 29 Aug 20140.18888
Thu, 28 Aug 20140.19083
Wed, 27 Aug 20140.19209
Tue, 26 Aug 20140.19178
Mon, 25 Aug 20140.19193
Fri, 22 Aug 20140.19115
Thu, 21 Aug 20140.19010
Wed, 20 Aug 20140.19021
Tue, 19 Aug 20140.18985
Mon, 18 Aug 20140.19002
Fri, 15 Aug 20140.19069
Thu, 14 Aug 20140.19084
Wed, 13 Aug 20140.19013
Tue, 12 Aug 20140.19061
Mon, 11 Aug 20140.19144
Fri, 8 Aug 20140.18942
Thu, 7 Aug 20140.19042
Wed, 6 Aug 20140.19102
Tue, 5 Aug 20140.19184
Mon, 4 Aug 20140.19248
Fri, 1 Aug 20140.19281
Thu, 31 Jul 20140.19432
Wed, 30 Jul 20140.19293
Tue, 29 Jul 20140.19208
Mon, 28 Jul 20140.19274
Fri, 25 Jul 20140.19469
Thu, 24 Jul 20140.19534
Wed, 23 Jul 20140.19661
Tue, 22 Jul 20140.19540
Mon, 21 Jul 20140.19497
Fri, 18 Jul 20140.19461
Thu, 17 Jul 20140.19566
Wed, 16 Jul 20140.19866
Tue, 15 Jul 20140.19794
Mon, 14 Jul 20140.19800
Fri, 11 Jul 20140.19924
Thu, 10 Jul 20140.19972
Wed, 9 Jul 20140.20024
Tue, 8 Jul 20140.19896
Mon, 7 Jul 20140.19824
Fri, 4 Jul 20140.19951
Thu, 3 Jul 20140.19733
Wed, 2 Jul 20140.19577
Tue, 1 Jul 20140.19530
Mon, 30 Jun 20140.19884
Fri, 27 Jun 20140.20081
Thu, 26 Jun 20140.19924
Wed, 25 Jun 20140.19844
Tue, 24 Jun 20140.19712
Mon, 23 Jun 20140.19588
Thu, 19 Jun 20140.19326
Wed, 18 Jun 20140.19068
Tue, 17 Jun 20140.19075
Mon, 16 Jun 20140.19267
Fri, 13 Jun 20140.19394
Thu, 12 Jun 20140.19466
Wed, 11 Jun 20140.19486
Tue, 10 Jun 20140.19411
Mon, 9 Jun 20140.19342
Thu, 5 Jun 20140.19051
Wed, 4 Jun 20140.18986
Tue, 3 Jun 20140.19116
Mon, 2 Jun 20140.19181
Fri, 30 May 20140.19150
Wed, 28 May 20140.19212
Tue, 27 May 20140.19315
Mon, 26 May 20140.19469
Fri, 23 May 20140.19322
Thu, 22 May 20140.19149
Wed, 21 May 20140.19095
Tue, 20 May 20140.19090
Mon, 19 May 20140.18907
Fri, 16 May 20140.18893
Thu, 15 May 20140.18919
Wed, 14 May 20140.18864
Tue, 13 May 20140.18808
Mon, 12 May 20140.18653
Fri, 9 May 20140.18556
Thu, 8 May 20140.18532
Wed, 7 May 20140.18312
Tue, 6 May 20140.18306
Mon, 5 May 20140.18216
Fri, 2 May 20140.18248
Wed, 30 Apr 20140.18366
Tue, 29 Apr 20140.18281
Mon, 28 Apr 20140.18182
Fri, 25 Apr 20140.18287
Thu, 24 Apr 20140.18361
Wed, 23 Apr 20140.18453
Tue, 22 Apr 20140.18502
Thu, 17 Apr 20140.18300
Wed, 16 Apr 20140.18176
Tue, 15 Apr 20140.18276
Mon, 14 Apr 20140.18192
Fri, 11 Apr 20140.18340
Thu, 10 Apr 20140.18333
Wed, 9 Apr 20140.18170
Tue, 8 Apr 20140.18363
Mon, 7 Apr 20140.18434
Fri, 4 Apr 20140.18434
Thu, 3 Apr 20140.18278
Wed, 2 Apr 20140.18266
Tue, 1 Apr 20140.18393
Mon, 31 Mar 20140.18263
Fri, 28 Mar 20140.18140
Thu, 27 Mar 20140.18208
Wed, 26 Mar 20140.18147
Tue, 25 Mar 20140.17904
Mon, 24 Mar 20140.17785
Fri, 21 Mar 20140.17616
Thu, 20 Mar 20140.17684
Wed, 19 Mar 20140.17588
Tue, 18 Mar 20140.17410
Mon, 17 Mar 20140.17432
Fri, 14 Mar 20140.17408
Thu, 13 Mar 20140.17386
Wed, 12 Mar 20140.17491
Tue, 11 Mar 20140.17537
Mon, 10 Mar 20140.17522
Fri, 7 Mar 20140.17629
Thu, 6 Mar 20140.17787
Wed, 5 Mar 20140.17858
Tue, 4 Mar 20140.17752
Mon, 3 Mar 20140.17646
Fri, 28 Feb 20140.17933
Thu, 27 Feb 20140.18070
Wed, 26 Feb 20140.18144
Tue, 25 Feb 20140.18227
Mon, 24 Feb 20140.18394
Fri, 21 Feb 20140.18395
Thu, 20 Feb 20140.18236
Wed, 19 Feb 20140.18207
Tue, 18 Feb 20140.18300
Mon, 17 Feb 20140.18350
Fri, 14 Feb 20140.18256
Thu, 13 Feb 20140.18451
Wed, 12 Feb 20140.18536
Tue, 11 Feb 20140.18542
Mon, 10 Feb 20140.18614
Fri, 7 Feb 20140.18746
Thu, 6 Feb 20140.18786
Wed, 5 Feb 20140.18737
Tue, 4 Feb 20140.18491
Mon, 3 Feb 20140.18552
Fri, 31 Jan 20140.18639
Thu, 30 Jan 20140.18319
Wed, 29 Jan 20140.18504
Tue, 28 Jan 20140.18638
Mon, 27 Jan 20140.18522
Fri, 24 Jan 20140.18765
Thu, 23 Jan 20140.18890
Wed, 22 Jan 20140.19166
Tue, 21 Jan 20140.19154
Mon, 20 Jan 20140.19194
Fri, 17 Jan 20140.19381
Thu, 16 Jan 20140.19351
Wed, 15 Jan 20140.19343
Tue, 14 Jan 20140.19451
Mon, 13 Jan 20140.19590
Fri, 10 Jan 20140.19658
Thu, 9 Jan 20140.19846
Wed, 8 Jan 20140.19734
Tue, 7 Jan 20140.19579
Fri, 3 Jan 20140.19711
Thu, 2 Jan 20140.19630

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"