1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2000

Sveriges Riksbank RUB rates in 2000

Average 1 RUB = 0.32598 SEK

The mean of all 251 publications in 2000, ranging from 0.29090 to 0.37030 SEK.

0.300.3250.350.375Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 RUB in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.33280
Thu, 28 Dec 20000.33360
Wed, 27 Dec 20000.33480
Fri, 22 Dec 20000.34020
Thu, 21 Dec 20000.34200
Wed, 20 Dec 20000.34580
Tue, 19 Dec 20000.34610
Mon, 18 Dec 20000.34310
Fri, 15 Dec 20000.34270
Thu, 14 Dec 20000.34650
Wed, 13 Dec 20000.34860
Tue, 12 Dec 20000.34580
Mon, 11 Dec 20000.34630
Fri, 8 Dec 20000.34740
Thu, 7 Dec 20000.34320
Wed, 6 Dec 20000.34690
Tue, 5 Dec 20000.34730
Mon, 4 Dec 20000.35290
Fri, 1 Dec 20000.35790
Thu, 30 Nov 20000.36110
Wed, 29 Nov 20000.36310
Tue, 28 Nov 20000.36560
Mon, 27 Nov 20000.37000
Fri, 24 Nov 20000.37030
Thu, 23 Nov 20000.36790
Wed, 22 Nov 20000.36940
Tue, 21 Nov 20000.36560
Mon, 20 Nov 20000.36550
Fri, 17 Nov 20000.36340
Thu, 16 Nov 20000.36260
Wed, 15 Nov 20000.36170
Tue, 14 Nov 20000.36200
Mon, 13 Nov 20000.35900
Fri, 10 Nov 20000.35630
Thu, 9 Nov 20000.36130
Wed, 8 Nov 20000.35950
Tue, 7 Nov 20000.35810
Mon, 6 Nov 20000.35440
Fri, 3 Nov 20000.35520
Thu, 2 Nov 20000.35650
Wed, 1 Nov 20000.35590
Tue, 31 Oct 20000.36180
Mon, 30 Oct 20000.36170
Fri, 27 Oct 20000.36660
Thu, 26 Oct 20000.36910
Wed, 25 Oct 20000.36230
Tue, 24 Oct 20000.36260
Mon, 23 Oct 20000.36150
Fri, 20 Oct 20000.35980
Thu, 19 Oct 20000.36130
Wed, 18 Oct 20000.35730
Tue, 17 Oct 20000.35950
Mon, 16 Oct 20000.35760
Fri, 13 Oct 20000.35470
Thu, 12 Oct 20000.35430
Wed, 11 Oct 20000.35350
Tue, 10 Oct 20000.35200
Mon, 9 Oct 20000.35170
Fri, 6 Oct 20000.35120
Thu, 5 Oct 20000.35090
Wed, 4 Oct 20000.35240
Tue, 3 Oct 20000.35010
Mon, 2 Oct 20000.34670
Fri, 29 Sep 20000.34810
Thu, 28 Sep 20000.34770
Wed, 27 Sep 20000.34570
Tue, 26 Sep 20000.34700
Mon, 25 Sep 20000.34630
Fri, 22 Sep 20000.35260
Thu, 21 Sep 20000.35340
Wed, 20 Sep 20000.35430
Tue, 19 Sep 20000.35420
Mon, 18 Sep 20000.35390
Fri, 15 Sep 20000.35020
Thu, 14 Sep 20000.35190
Wed, 13 Sep 20000.34890
Tue, 12 Sep 20000.35060
Mon, 11 Sep 20000.34610
Fri, 8 Sep 20000.34330
Thu, 7 Sep 20000.34620
Wed, 6 Sep 20000.34150
Tue, 5 Sep 20000.33580
Mon, 4 Sep 20000.33510
Fri, 1 Sep 20000.33890
Thu, 31 Aug 20000.33970
Wed, 30 Aug 20000.34040
Tue, 29 Aug 20000.33760
Mon, 28 Aug 20000.33610
Fri, 25 Aug 20000.33480
Thu, 24 Aug 20000.33540
Wed, 23 Aug 20000.33810
Tue, 22 Aug 20000.33580
Mon, 21 Aug 20000.33480
Fri, 18 Aug 20000.33140
Thu, 17 Aug 20000.33170
Wed, 16 Aug 20000.33040
Tue, 15 Aug 20000.32930
Mon, 14 Aug 20000.33340
Fri, 11 Aug 20000.33160
Thu, 10 Aug 20000.33200
Wed, 9 Aug 20000.33400
Tue, 8 Aug 20000.33160
Mon, 7 Aug 20000.33440
Fri, 4 Aug 20000.33530
Thu, 3 Aug 20000.33330
Wed, 2 Aug 20000.33200
Tue, 1 Aug 20000.32920
Mon, 31 Jul 20000.32930
Fri, 28 Jul 20000.32790
Thu, 27 Jul 20000.32230
Wed, 26 Jul 20000.32170
Tue, 25 Jul 20000.32340
Mon, 24 Jul 20000.32610
Fri, 21 Jul 20000.32560
Thu, 20 Jul 20000.32980
Wed, 19 Jul 20000.32790
Tue, 18 Jul 20000.32200
Mon, 17 Jul 20000.32010
Fri, 14 Jul 20000.32010
Thu, 13 Jul 20000.31830
Wed, 12 Jul 20000.31740
Tue, 11 Jul 20000.31620
Mon, 10 Jul 20000.31700
Fri, 7 Jul 20000.31730
Thu, 6 Jul 20000.31480
Wed, 5 Jul 20000.31420
Tue, 4 Jul 20000.31490
Mon, 3 Jul 20000.31380
Fri, 30 Jun 20000.31380
Thu, 29 Jun 20000.31660
Wed, 28 Jun 20000.31630
Tue, 27 Jun 20000.31590
Mon, 26 Jun 20000.31620
Thu, 22 Jun 20000.30940
Wed, 21 Jun 20000.30660
Tue, 20 Jun 20000.30520
Mon, 19 Jun 20000.30430
Fri, 16 Jun 20000.30610
Thu, 15 Jun 20000.30290
Wed, 14 Jun 20000.30270
Tue, 13 Jun 20000.30410
Fri, 9 Jun 20000.30920
Thu, 8 Jun 20000.30700
Wed, 7 Jun 20000.30720
Tue, 6 Jun 20000.31120
Mon, 5 Jun 20000.31120
Fri, 2 Jun 20000.31400
Wed, 31 May 20000.31840
Tue, 30 May 20000.31980
Mon, 29 May 20000.32150
Fri, 26 May 20000.32190
Thu, 25 May 20000.32490
Wed, 24 May 20000.32500
Tue, 23 May 20000.32440
Mon, 22 May 20000.32310
Fri, 19 May 20000.32280
Thu, 18 May 20000.32310
Wed, 17 May 20000.32210
Tue, 16 May 20000.31990
Mon, 15 May 20000.31930
Fri, 12 May 20000.32340
Thu, 11 May 20000.32180
Wed, 10 May 20000.31790
Tue, 9 May 20000.31890
Mon, 8 May 20000.31970
Fri, 5 May 20000.32000
Thu, 4 May 20000.31950
Wed, 3 May 20000.31640
Tue, 2 May 20000.31410
Fri, 28 Apr 20000.31370
Thu, 27 Apr 20000.31200
Wed, 26 Apr 20000.31200
Tue, 25 Apr 20000.30820
Thu, 20 Apr 20000.30580
Wed, 19 Apr 20000.30520
Tue, 18 Apr 20000.30430
Mon, 17 Apr 20000.30110
Fri, 14 Apr 20000.30510
Thu, 13 Apr 20000.30430
Wed, 12 Apr 20000.30210
Tue, 11 Apr 20000.30110
Mon, 10 Apr 20000.30230
Fri, 7 Apr 20000.30150
Thu, 6 Apr 20000.30130
Wed, 5 Apr 20000.30040
Tue, 4 Apr 20000.30240
Mon, 3 Apr 20000.30140
Fri, 31 Mar 20000.30230
Thu, 30 Mar 20000.30380
Wed, 29 Mar 20000.30400
Tue, 28 Mar 20000.30530
Mon, 27 Mar 20000.30160
Fri, 24 Mar 20000.30460
Thu, 23 Mar 20000.30680
Wed, 22 Mar 20000.30730
Tue, 21 Mar 20000.30480
Mon, 20 Mar 20000.30240
Fri, 17 Mar 20000.30530
Thu, 16 Mar 20000.30630
Wed, 15 Mar 20000.30570
Tue, 14 Mar 20000.30610
Mon, 13 Mar 20000.30490
Fri, 10 Mar 20000.30580
Thu, 9 Mar 20000.30780
Wed, 8 Mar 20000.30690
Tue, 7 Mar 20000.30820
Mon, 6 Mar 20000.30710
Fri, 3 Mar 20000.30660
Thu, 2 Mar 20000.30210
Wed, 1 Mar 20000.30440
Tue, 29 Feb 20000.30340
Mon, 28 Feb 20000.30590
Fri, 25 Feb 20000.30060
Thu, 24 Feb 20000.29740
Wed, 23 Feb 20000.29580
Tue, 22 Feb 20000.29780
Mon, 21 Feb 20000.30000
Fri, 18 Feb 20000.30010
Thu, 17 Feb 20000.29960
Wed, 16 Feb 20000.30270
Tue, 15 Feb 20000.30030
Mon, 14 Feb 20000.29810
Fri, 11 Feb 20000.29740
Thu, 10 Feb 20000.29780
Wed, 9 Feb 20000.29850
Tue, 8 Feb 20000.30060
Mon, 7 Feb 20000.30000
Fri, 4 Feb 20000.29690
Thu, 3 Feb 20000.30290
Wed, 2 Feb 20000.30600
Tue, 1 Feb 20000.30890
Mon, 31 Jan 20000.30580
Fri, 28 Jan 20000.30240
Thu, 27 Jan 20000.29820
Wed, 26 Jan 20000.29770
Tue, 25 Jan 20000.29660
Mon, 24 Jan 20000.29960
Fri, 21 Jan 20000.29670
Thu, 20 Jan 20000.29700
Wed, 19 Jan 20000.29670
Tue, 18 Jan 20000.29600
Mon, 17 Jan 20000.29520
Fri, 14 Jan 20000.29540
Thu, 13 Jan 20000.29470
Wed, 12 Jan 20000.29090
Tue, 11 Jan 20000.29600
Mon, 10 Jan 20000.30370
Fri, 7 Jan 20000.30510
Wed, 5 Jan 20000.30520
Tue, 4 Jan 20000.30470
Mon, 3 Jan 20000.30860

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"