Sveriges Riksbank RUB rates in 2003

Average 1 RUB = 0.26347 SEK

The mean of all 249 publications in 2003, ranging from 0.24680 to 0.28110 SEK.

Every rate of 2003

1 RUB in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.24880
Mon, 29 Dec 2003	0.24820
Tue, 23 Dec 2003	0.25110
Mon, 22 Dec 2003	0.25010
Fri, 19 Dec 2003	0.24940
Thu, 18 Dec 2003	0.24940
Wed, 17 Dec 2003	0.25020
Tue, 16 Dec 2003	0.25010
Mon, 15 Dec 2003	0.25010
Fri, 12 Dec 2003	0.24930
Thu, 11 Dec 2003	0.25060
Wed, 10 Dec 2003	0.24860
Tue, 9 Dec 2003	0.24680
Mon, 8 Dec 2003	0.24900
Fri, 5 Dec 2003	0.25040
Thu, 4 Dec 2003	0.25040
Wed, 3 Dec 2003	0.25130
Tue, 2 Dec 2003	0.25350
Mon, 1 Dec 2003	0.25330
Fri, 28 Nov 2003	0.25400
Thu, 27 Nov 2003	0.25470
Wed, 26 Nov 2003	0.25520
Tue, 25 Nov 2003	0.25510
Mon, 24 Nov 2003	0.25320
Fri, 21 Nov 2003	0.25340
Thu, 20 Nov 2003	0.25240
Wed, 19 Nov 2003	0.25260
Tue, 18 Nov 2003	0.25550
Mon, 17 Nov 2003	0.25430
Fri, 14 Nov 2003	0.25500
Thu, 13 Nov 2003	0.25680
Wed, 12 Nov 2003	0.26070
Tue, 11 Nov 2003	0.26250
Mon, 10 Nov 2003	0.26190
Fri, 7 Nov 2003	0.26410
Thu, 6 Nov 2003	0.26400
Wed, 5 Nov 2003	0.26430
Tue, 4 Nov 2003	0.26430
Mon, 3 Nov 2003	0.26190
Fri, 31 Oct 2003	0.26010
Thu, 30 Oct 2003	0.25830
Wed, 29 Oct 2003	0.25970
Tue, 28 Oct 2003	0.25780
Mon, 27 Oct 2003	0.25700
Fri, 24 Oct 2003	0.25640
Thu, 23 Oct 2003	0.25500
Wed, 22 Oct 2003	0.25800
Tue, 21 Oct 2003	0.25980
Mon, 20 Oct 2003	0.25750
Fri, 17 Oct 2003	0.25710
Thu, 16 Oct 2003	0.25510
Wed, 15 Oct 2003	0.25390
Tue, 14 Oct 2003	0.25530
Mon, 13 Oct 2003	0.25550
Fri, 10 Oct 2003	0.25360
Thu, 9 Oct 2003	0.25050
Wed, 8 Oct 2003	0.25040
Tue, 7 Oct 2003	0.25060
Mon, 6 Oct 2003	0.25450
Fri, 3 Oct 2003	0.25250
Thu, 2 Oct 2003	0.25280
Wed, 1 Oct 2003	0.25380
Tue, 30 Sep 2003	0.25020
Mon, 29 Sep 2003	0.25570
Fri, 26 Sep 2003	0.25470
Thu, 25 Sep 2003	0.25450
Wed, 24 Sep 2003	0.25610
Tue, 23 Sep 2003	0.25780
Mon, 22 Sep 2003	0.25900
Fri, 19 Sep 2003	0.26230
Thu, 18 Sep 2003	0.26180
Wed, 17 Sep 2003	0.26590
Tue, 16 Sep 2003	0.26510
Mon, 15 Sep 2003	0.26540
Fri, 12 Sep 2003	0.26480
Thu, 11 Sep 2003	0.26420
Wed, 10 Sep 2003	0.26730
Tue, 9 Sep 2003	0.26810
Mon, 8 Sep 2003	0.26830
Fri, 5 Sep 2003	0.27180
Thu, 4 Sep 2003	0.27440
Wed, 3 Sep 2003	0.27810
Tue, 2 Sep 2003	0.27580
Mon, 1 Sep 2003	0.27350
Fri, 29 Aug 2003	0.27670
Thu, 28 Aug 2003	0.27940
Wed, 27 Aug 2003	0.28090
Tue, 26 Aug 2003	0.28110
Mon, 25 Aug 2003	0.27990
Fri, 22 Aug 2003	0.27740
Thu, 21 Aug 2003	0.27640
Wed, 20 Aug 2003	0.27560
Tue, 19 Aug 2003	0.27530
Mon, 18 Aug 2003	0.27130
Fri, 15 Aug 2003	0.26930
Thu, 14 Aug 2003	0.26870
Wed, 13 Aug 2003	0.27000
Tue, 12 Aug 2003	0.26820
Mon, 11 Aug 2003	0.26890
Fri, 8 Aug 2003	0.26660
Thu, 7 Aug 2003	0.26730
Wed, 6 Aug 2003	0.26610
Tue, 5 Aug 2003	0.26810
Mon, 4 Aug 2003	0.27030
Fri, 1 Aug 2003	0.27150
Thu, 31 Jul 2003	0.26750
Wed, 30 Jul 2003	0.26550
Tue, 29 Jul 2003	0.26330
Mon, 28 Jul 2003	0.26440
Fri, 25 Jul 2003	0.26450
Thu, 24 Jul 2003	0.26370
Wed, 23 Jul 2003	0.26800
Tue, 22 Jul 2003	0.27010
Mon, 21 Jul 2003	0.27180
Fri, 18 Jul 2003	0.27050
Thu, 17 Jul 2003	0.26870
Wed, 16 Jul 2003	0.26880
Tue, 15 Jul 2003	0.26530
Mon, 14 Jul 2003	0.26740
Fri, 11 Jul 2003	0.26520
Thu, 10 Jul 2003	0.26540
Wed, 9 Jul 2003	0.26520
Tue, 8 Jul 2003	0.26640
Mon, 7 Jul 2003	0.26690
Fri, 4 Jul 2003	0.26390
Thu, 3 Jul 2003	0.26280
Wed, 2 Jul 2003	0.26400
Tue, 1 Jul 2003	0.26370
Mon, 30 Jun 2003	0.26350
Fri, 27 Jun 2003	0.26460
Thu, 26 Jun 2003	0.26270
Wed, 25 Jun 2003	0.26280
Tue, 24 Jun 2003	0.26070
Mon, 23 Jun 2003	0.25790
Thu, 19 Jun 2003	0.25690
Wed, 18 Jun 2003	0.25330
Tue, 17 Jun 2003	0.25270
Mon, 16 Jun 2003	0.25160
Fri, 13 Jun 2003	0.25260
Thu, 12 Jun 2003	0.25260
Wed, 11 Jun 2003	0.25480
Tue, 10 Jun 2003	0.25520
Fri, 6 Jun 2003	0.25220
Thu, 5 Jun 2003	0.25550
Wed, 4 Jun 2003	0.25300
Tue, 3 Jun 2003	0.25200
Mon, 2 Jun 2003	0.25480
Fri, 30 May 2003	0.25130
Wed, 28 May 2003	0.25370
Tue, 27 May 2003	0.25210
Mon, 26 May 2003	0.25360
Fri, 23 May 2003	0.25470
Thu, 22 May 2003	0.25570
Wed, 21 May 2003	0.25420
Tue, 20 May 2003	0.25530
Mon, 19 May 2003	0.25430
Fri, 16 May 2003	0.25980
Thu, 15 May 2003	0.25850
Wed, 14 May 2003	0.25840
Tue, 13 May 2003	0.25770
Mon, 12 May 2003	0.25490
Fri, 9 May 2003	0.25590
Thu, 8 May 2003	0.25870
Wed, 7 May 2003	0.25600
Tue, 6 May 2003	0.25810
Mon, 5 May 2003	0.26040
Fri, 2 May 2003	0.26090
Wed, 30 Apr 2003	0.26350
Tue, 29 Apr 2003	0.26840
Mon, 28 Apr 2003	0.26580
Fri, 25 Apr 2003	0.26610
Thu, 24 Apr 2003	0.26560
Wed, 23 Apr 2003	0.26780
Tue, 22 Apr 2003	0.26990
Thu, 17 Apr 2003	0.26880
Wed, 16 Apr 2003	0.27100
Tue, 15 Apr 2003	0.27180
Mon, 14 Apr 2003	0.27240
Fri, 11 Apr 2003	0.27090
Thu, 10 Apr 2003	0.27160
Wed, 9 Apr 2003	0.27190
Tue, 8 Apr 2003	0.27430
Mon, 7 Apr 2003	0.27720
Fri, 4 Apr 2003	0.27400
Thu, 3 Apr 2003	0.27400
Wed, 2 Apr 2003	0.27260
Tue, 1 Apr 2003	0.27090
Mon, 31 Mar 2003	0.27100
Fri, 28 Mar 2003	0.27460
Thu, 27 Mar 2003	0.27490
Wed, 26 Mar 2003	0.27640
Tue, 25 Mar 2003	0.27440
Mon, 24 Mar 2003	0.27520
Fri, 21 Mar 2003	0.27560
Thu, 20 Mar 2003	0.27530
Wed, 19 Mar 2003	0.27630
Tue, 18 Mar 2003	0.27560
Mon, 17 Mar 2003	0.27140
Fri, 14 Mar 2003	0.27220
Thu, 13 Mar 2003	0.27090
Wed, 12 Mar 2003	0.26870
Tue, 11 Mar 2003	0.26640
Mon, 10 Mar 2003	0.26550
Fri, 7 Mar 2003	0.26560
Thu, 6 Mar 2003	0.26540
Wed, 5 Mar 2003	0.26530
Tue, 4 Mar 2003	0.26720
Mon, 3 Mar 2003	0.26850
Fri, 28 Feb 2003	0.26710
Thu, 27 Feb 2003	0.26710
Wed, 26 Feb 2003	0.26810
Tue, 25 Feb 2003	0.26720
Mon, 24 Feb 2003	0.26910
Fri, 21 Feb 2003	0.26710
Thu, 20 Feb 2003	0.26840
Wed, 19 Feb 2003	0.26970
Tue, 18 Feb 2003	0.26940
Mon, 17 Feb 2003	0.26980
Fri, 14 Feb 2003	0.26610
Thu, 13 Feb 2003	0.26730
Wed, 12 Feb 2003	0.26920
Tue, 11 Feb 2003	0.26910
Mon, 10 Feb 2003	0.26590
Fri, 7 Feb 2003	0.26680
Thu, 6 Feb 2003	0.26770
Wed, 5 Feb 2003	0.26590
Tue, 4 Feb 2003	0.26860
Mon, 3 Feb 2003	0.27120
Fri, 31 Jan 2003	0.26680
Thu, 30 Jan 2003	0.26760
Wed, 29 Jan 2003	0.26720
Tue, 28 Jan 2003	0.26860
Mon, 27 Jan 2003	0.26780
Fri, 24 Jan 2003	0.26960
Thu, 23 Jan 2003	0.27050
Wed, 22 Jan 2003	0.27140
Tue, 21 Jan 2003	0.27140
Mon, 20 Jan 2003	0.27150
Fri, 17 Jan 2003	0.27140
Thu, 16 Jan 2003	0.27300
Wed, 15 Jan 2003	0.27440
Tue, 14 Jan 2003	0.27280
Mon, 13 Jan 2003	0.27300
Fri, 10 Jan 2003	0.27310
Thu, 9 Jan 2003	0.27090
Wed, 8 Jan 2003	0.27320
Tue, 7 Jan 2003	0.27360
Fri, 3 Jan 2003	0.27540
Thu, 2 Jan 2003	0.27360

Monthly averages

January		0.27128
February		0.26804
March		0.27126
April		0.27043
May		0.25621
June		0.25628
July		0.26622
August		0.27281
September		0.26431
October		0.25544
November		0.25780
December		0.25003

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"