1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2009

Sveriges Riksbank RUB rates in 2009

Average 1 RUB = 0.24063 SEK

The mean of all 251 publications in 2009, ranging from 0.22270 to 0.27170 SEK.

0.220.240.26Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.23860
Tue, 29 Dec 20090.23980
Mon, 28 Dec 20090.24530
Wed, 23 Dec 20090.24080
Tue, 22 Dec 20090.23900
Mon, 21 Dec 20090.23810
Fri, 18 Dec 20090.23700
Thu, 17 Dec 20090.23750
Wed, 16 Dec 20090.23750
Tue, 15 Dec 20090.23800
Mon, 14 Dec 20090.23710
Fri, 11 Dec 20090.23470
Thu, 10 Dec 20090.23250
Wed, 9 Dec 20090.23220
Tue, 8 Dec 20090.23420
Mon, 7 Dec 20090.23740
Fri, 4 Dec 20090.23560
Thu, 3 Dec 20090.23350
Wed, 2 Dec 20090.23740
Tue, 1 Dec 20090.23800
Mon, 30 Nov 20090.23870
Fri, 27 Nov 20090.23670
Thu, 26 Nov 20090.23970
Wed, 25 Nov 20090.23840
Tue, 24 Nov 20090.24050
Mon, 23 Nov 20090.23860
Fri, 20 Nov 20090.23910
Thu, 19 Nov 20090.24000
Wed, 18 Nov 20090.23840
Tue, 17 Nov 20090.23800
Mon, 16 Nov 20090.23750
Fri, 13 Nov 20090.23840
Thu, 12 Nov 20090.23750
Wed, 11 Nov 20090.23710
Tue, 10 Nov 20090.23870
Mon, 9 Nov 20090.23920
Fri, 6 Nov 20090.24060
Thu, 5 Nov 20090.24270
Wed, 4 Nov 20090.24160
Tue, 3 Nov 20090.24230
Mon, 2 Nov 20090.24190
Fri, 30 Oct 20090.24110
Thu, 29 Oct 20090.24010
Wed, 28 Oct 20090.23900
Tue, 27 Oct 20090.23640
Mon, 26 Oct 20090.23400
Fri, 23 Oct 20090.23560
Thu, 22 Oct 20090.23630
Wed, 21 Oct 20090.23760
Tue, 20 Oct 20090.23720
Mon, 19 Oct 20090.23660
Fri, 16 Oct 20090.23800
Thu, 15 Oct 20090.23500
Wed, 14 Oct 20090.23520
Tue, 13 Oct 20090.23630
Mon, 12 Oct 20090.23760
Fri, 9 Oct 20090.23650
Thu, 8 Oct 20090.23500
Wed, 7 Oct 20090.23380
Tue, 6 Oct 20090.23370
Mon, 5 Oct 20090.23410
Fri, 2 Oct 20090.23410
Thu, 1 Oct 20090.23170
Wed, 30 Sep 20090.23330
Tue, 29 Sep 20090.23260
Mon, 28 Sep 20090.23200
Fri, 25 Sep 20090.22970
Thu, 24 Sep 20090.22820
Wed, 23 Sep 20090.22700
Tue, 22 Sep 20090.22670
Mon, 21 Sep 20090.22760
Fri, 18 Sep 20090.22740
Thu, 17 Sep 20090.22550
Wed, 16 Sep 20090.22650
Tue, 15 Sep 20090.22610
Mon, 14 Sep 20090.22840
Fri, 11 Sep 20090.22670
Thu, 10 Sep 20090.22650
Wed, 9 Sep 20090.22640
Tue, 8 Sep 20090.22600
Mon, 7 Sep 20090.22700
Fri, 4 Sep 20090.22810
Thu, 3 Sep 20090.22740
Wed, 2 Sep 20090.22760
Tue, 1 Sep 20090.22280
Mon, 31 Aug 20090.22450
Fri, 28 Aug 20090.22470
Thu, 27 Aug 20090.22520
Wed, 26 Aug 20090.22420
Tue, 25 Aug 20090.22490
Mon, 24 Aug 20090.22270
Fri, 21 Aug 20090.22410
Thu, 20 Aug 20090.22660
Wed, 19 Aug 20090.22800
Tue, 18 Aug 20090.22770
Mon, 17 Aug 20090.22550
Fri, 14 Aug 20090.22560
Thu, 13 Aug 20090.22280
Wed, 12 Aug 20090.22320
Tue, 11 Aug 20090.22760
Mon, 10 Aug 20090.22720
Fri, 7 Aug 20090.22710
Thu, 6 Aug 20090.22950
Wed, 5 Aug 20090.22970
Tue, 4 Aug 20090.22940
Mon, 3 Aug 20090.22960
Fri, 31 Jul 20090.23600
Thu, 30 Jul 20090.23570
Wed, 29 Jul 20090.23910
Tue, 28 Jul 20090.23980
Mon, 27 Jul 20090.24160
Fri, 24 Jul 20090.24000
Thu, 23 Jul 20090.24270
Wed, 22 Jul 20090.24510
Tue, 21 Jul 20090.24750
Mon, 20 Jul 20090.24730
Fri, 17 Jul 20090.24700
Thu, 16 Jul 20090.24660
Wed, 15 Jul 20090.24400
Tue, 14 Jul 20090.24180
Mon, 13 Jul 20090.24190
Fri, 10 Jul 20090.24490
Thu, 9 Jul 20090.24870
Wed, 8 Jul 20090.25090
Tue, 7 Jul 20090.24940
Mon, 6 Jul 20090.24880
Fri, 3 Jul 20090.24960
Thu, 2 Jul 20090.24510
Wed, 1 Jul 20090.24480
Tue, 30 Jun 20090.24740
Mon, 29 Jun 20090.24990
Fri, 26 Jun 20090.25170
Thu, 25 Jun 20090.25240
Wed, 24 Jun 20090.25230
Tue, 23 Jun 20090.25420
Mon, 22 Jun 20090.25440
Thu, 18 Jun 20090.25240
Wed, 17 Jun 20090.25060
Tue, 16 Jun 20090.25100
Mon, 15 Jun 20090.25110
Fri, 12 Jun 20090.24710
Thu, 11 Jun 20090.24850
Wed, 10 Jun 20090.24680
Tue, 9 Jun 20090.24880
Mon, 8 Jun 20090.25250
Fri, 5 Jun 20090.25010
Thu, 4 Jun 20090.24870
Wed, 3 Jun 20090.24500
Tue, 2 Jun 20090.24420
Mon, 1 Jun 20090.24430
Fri, 29 May 20090.24740
Thu, 28 May 20090.24830
Wed, 27 May 20090.24250
Tue, 26 May 20090.24190
Mon, 25 May 20090.24060
Fri, 22 May 20090.24060
Wed, 20 May 20090.24180
Tue, 19 May 20090.24010
Mon, 18 May 20090.24520
Fri, 15 May 20090.24550
Thu, 14 May 20090.24680
Wed, 13 May 20090.24190
Tue, 12 May 20090.24170
Mon, 11 May 20090.23790
Fri, 8 May 20090.24060
Thu, 7 May 20090.24050
Wed, 6 May 20090.24330
Tue, 5 May 20090.24170
Mon, 4 May 20090.24320
Thu, 30 Apr 20090.24210
Wed, 29 Apr 20090.24460
Tue, 28 Apr 20090.24540
Mon, 27 Apr 20090.24550
Fri, 24 Apr 20090.24650
Thu, 23 Apr 20090.24980
Wed, 22 Apr 20090.25110
Tue, 21 Apr 20090.25340
Mon, 20 Apr 20090.25380
Fri, 17 Apr 20090.25030
Thu, 16 Apr 20090.24710
Wed, 15 Apr 20090.24550
Tue, 14 Apr 20090.24530
Thu, 9 Apr 20090.24580
Wed, 8 Apr 20090.24610
Tue, 7 Apr 20090.24290
Mon, 6 Apr 20090.23780
Fri, 3 Apr 20090.24070
Thu, 2 Apr 20090.24190
Wed, 1 Apr 20090.24450
Tue, 31 Mar 20090.24500
Mon, 30 Mar 20090.24440
Fri, 27 Mar 20090.23830
Thu, 26 Mar 20090.24050
Wed, 25 Mar 20090.24270
Tue, 24 Mar 20090.23980
Mon, 23 Mar 20090.24180
Fri, 20 Mar 20090.23980
Thu, 19 Mar 20090.23890
Wed, 18 Mar 20090.24420
Tue, 17 Mar 20090.24570
Mon, 16 Mar 20090.24370
Fri, 13 Mar 20090.24560
Thu, 12 Mar 20090.25130
Wed, 11 Mar 20090.25170
Tue, 10 Mar 20090.25700
Mon, 9 Mar 20090.25720
Fri, 6 Mar 20090.25660
Thu, 5 Mar 20090.25230
Wed, 4 Mar 20090.25450
Tue, 3 Mar 20090.25080
Mon, 2 Mar 20090.25380
Fri, 27 Feb 20090.25320
Thu, 26 Feb 20090.24860
Wed, 25 Feb 20090.24430
Tue, 24 Feb 20090.24600
Mon, 23 Feb 20090.24220
Fri, 20 Feb 20090.24300
Thu, 19 Feb 20090.24100
Wed, 18 Feb 20090.24090
Tue, 17 Feb 20090.24400
Mon, 16 Feb 20090.24400
Fri, 13 Feb 20090.24160
Thu, 12 Feb 20090.24070
Wed, 11 Feb 20090.23160
Tue, 10 Feb 20090.22600
Mon, 9 Feb 20090.22560
Fri, 6 Feb 20090.22600
Thu, 5 Feb 20090.22820
Wed, 4 Feb 20090.22880
Tue, 3 Feb 20090.23010
Mon, 2 Feb 20090.23250
Fri, 30 Jan 20090.23210
Thu, 29 Jan 20090.23350
Wed, 28 Jan 20090.23880
Tue, 27 Jan 20090.23860
Mon, 26 Jan 20090.24870
Fri, 23 Jan 20090.25450
Thu, 22 Jan 20090.24800
Wed, 21 Jan 20090.25820
Tue, 20 Jan 20090.25230
Mon, 19 Jan 20090.24450
Fri, 16 Jan 20090.25140
Thu, 15 Jan 20090.26160
Wed, 14 Jan 20090.25890
Tue, 13 Jan 20090.26280
Mon, 12 Jan 20090.25820
Fri, 9 Jan 20090.26910
Thu, 8 Jan 20090.27170
Wed, 7 Jan 20090.26900
Mon, 5 Jan 20090.26840
Fri, 2 Jan 20090.26710

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"