1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2017

Sveriges Riksbank RUB rates in 2017

Average 1 RUB = 0.14638 SEK

The mean of all 251 publications in 2017, ranging from 0.13346 to 0.16052 SEK.

0.140.150.16Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.14306
Thu, 28 Dec 20170.14310
Wed, 27 Dec 20170.14505
Fri, 22 Dec 20170.14388
Thu, 21 Dec 20170.14325
Wed, 20 Dec 20170.14286
Tue, 19 Dec 20170.14370
Mon, 18 Dec 20170.14444
Fri, 15 Dec 20170.14323
Thu, 14 Dec 20170.14321
Wed, 13 Dec 20170.14278
Tue, 12 Dec 20170.14368
Mon, 11 Dec 20170.14285
Fri, 8 Dec 20170.14335
Thu, 7 Dec 20170.14244
Wed, 6 Dec 20170.14251
Tue, 5 Dec 20170.14370
Mon, 4 Dec 20170.14242
Fri, 1 Dec 20170.14291
Thu, 30 Nov 20170.14240
Wed, 29 Nov 20170.14307
Tue, 28 Nov 20170.14258
Mon, 27 Nov 20170.14227
Fri, 24 Nov 20170.14220
Thu, 23 Nov 20170.14258
Wed, 22 Nov 20170.14315
Tue, 21 Nov 20170.14328
Mon, 20 Nov 20170.14226
Fri, 17 Nov 20170.14083
Thu, 16 Nov 20170.14054
Wed, 15 Nov 20170.13939
Tue, 14 Nov 20170.14055
Mon, 13 Nov 20170.14137
Fri, 10 Nov 20170.14141
Thu, 9 Nov 20170.14140
Wed, 8 Nov 20170.14172
Tue, 7 Nov 20170.14374
Mon, 6 Nov 20170.14298
Fri, 3 Nov 20170.14377
Thu, 2 Nov 20170.14448
Wed, 1 Nov 20170.14389
Tue, 31 Oct 20170.14373
Mon, 30 Oct 20170.14436
Fri, 27 Oct 20170.14374
Thu, 26 Oct 20170.14190
Wed, 25 Oct 20170.14308
Tue, 24 Oct 20170.14244
Mon, 23 Oct 20170.14231
Fri, 20 Oct 20170.14179
Thu, 19 Oct 20170.14162
Wed, 18 Oct 20170.14250
Tue, 17 Oct 20170.14189
Mon, 16 Oct 20170.14233
Fri, 13 Oct 20170.14090
Thu, 12 Oct 20170.14001
Wed, 11 Oct 20170.13912
Tue, 10 Oct 20170.13959
Mon, 9 Oct 20170.13942
Fri, 6 Oct 20170.14119
Thu, 5 Oct 20170.14044
Wed, 4 Oct 20170.14049
Tue, 3 Oct 20170.14098
Mon, 2 Oct 20170.14138
Fri, 29 Sep 20170.13974
Thu, 28 Sep 20170.13942
Wed, 27 Sep 20170.14025
Tue, 26 Sep 20170.14015
Mon, 25 Sep 20170.13902
Fri, 22 Sep 20170.13800
Thu, 21 Sep 20170.13747
Wed, 20 Sep 20170.13672
Tue, 19 Sep 20170.13671
Mon, 18 Sep 20170.13838
Fri, 15 Sep 20170.13903
Thu, 14 Sep 20170.13879
Wed, 13 Sep 20170.13821
Tue, 12 Sep 20170.13960
Mon, 11 Sep 20170.13890
Fri, 8 Sep 20170.13890
Thu, 7 Sep 20170.13928
Wed, 6 Sep 20170.13873
Tue, 5 Sep 20170.13762
Mon, 4 Sep 20170.13827
Fri, 1 Sep 20170.13736
Thu, 31 Aug 20170.13609
Wed, 30 Aug 20170.13544
Tue, 29 Aug 20170.13557
Mon, 28 Aug 20170.13590
Fri, 25 Aug 20170.13661
Thu, 24 Aug 20170.13636
Wed, 23 Aug 20170.13714
Tue, 22 Aug 20170.13689
Mon, 21 Aug 20170.13719
Fri, 18 Aug 20170.13652
Thu, 17 Aug 20170.13621
Wed, 16 Aug 20170.13536
Tue, 15 Aug 20170.13528
Mon, 14 Aug 20170.13578
Fri, 11 Aug 20170.13540
Thu, 10 Aug 20170.13634
Wed, 9 Aug 20170.13645
Tue, 8 Aug 20170.13563
Mon, 7 Aug 20170.13548
Fri, 4 Aug 20170.13410
Thu, 3 Aug 20170.13346
Wed, 2 Aug 20170.13375
Tue, 1 Aug 20170.13508
Mon, 31 Jul 20170.13523
Fri, 28 Jul 20170.13736
Thu, 27 Jul 20170.13758
Wed, 26 Jul 20170.13725
Tue, 25 Jul 20170.13717
Mon, 24 Jul 20170.13875
Fri, 21 Jul 20170.13977
Thu, 20 Jul 20170.14073
Wed, 19 Jul 20170.13998
Tue, 18 Jul 20170.13922
Mon, 17 Jul 20170.14112
Fri, 14 Jul 20170.13967
Thu, 13 Jul 20170.13951
Wed, 12 Jul 20170.13849
Tue, 11 Jul 20170.13900
Mon, 10 Jul 20170.13978
Fri, 7 Jul 20170.14003
Thu, 6 Jul 20170.14092
Wed, 5 Jul 20170.14303
Tue, 4 Jul 20170.14359
Mon, 3 Jul 20170.14330
Fri, 30 Jun 20170.14261
Thu, 29 Jun 20170.14403
Wed, 28 Jun 20170.14455
Tue, 27 Jun 20170.14810
Mon, 26 Jun 20170.14734
Thu, 22 Jun 20170.14549
Wed, 21 Jun 20170.14598
Tue, 20 Jun 20170.14923
Mon, 19 Jun 20170.15033
Fri, 16 Jun 20170.15141
Thu, 15 Jun 20170.15173
Wed, 14 Jun 20170.15229
Tue, 13 Jun 20170.15332
Mon, 12 Jun 20170.15260
Fri, 9 Jun 20170.15329
Thu, 8 Jun 20170.15250
Wed, 7 Jun 20170.15352
Mon, 5 Jun 20170.15257
Fri, 2 Jun 20170.15327
Thu, 1 Jun 20170.15370
Wed, 31 May 20170.15383
Tue, 30 May 20170.15465
Mon, 29 May 20170.15326
Fri, 26 May 20170.15281
Wed, 24 May 20170.15476
Tue, 23 May 20170.15343
Mon, 22 May 20170.15445
Fri, 19 May 20170.15342
Thu, 18 May 20170.15228
Wed, 17 May 20170.15483
Tue, 16 May 20170.15636
Mon, 15 May 20170.15605
Fri, 12 May 20170.15562
Thu, 11 May 20170.15504
Wed, 10 May 20170.15297
Tue, 9 May 20170.15142
Mon, 8 May 20170.15148
Fri, 5 May 20170.15046
Thu, 4 May 20170.15354
Wed, 3 May 20170.15444
Tue, 2 May 20170.15526
Fri, 28 Apr 20170.15499
Thu, 27 Apr 20170.15382
Wed, 26 Apr 20170.15547
Tue, 25 Apr 20170.15820
Mon, 24 Apr 20170.15794
Fri, 21 Apr 20170.15950
Thu, 20 Apr 20170.15835
Wed, 19 Apr 20170.15938
Tue, 18 Apr 20170.16051
Thu, 13 Apr 20170.15852
Wed, 12 Apr 20170.15893
Tue, 11 Apr 20170.15956
Mon, 10 Apr 20170.15821
Fri, 7 Apr 20170.15838
Thu, 6 Apr 20170.15930
Wed, 5 Apr 20170.16052
Tue, 4 Apr 20170.15916
Mon, 3 Apr 20170.15907
Fri, 31 Mar 20170.15973
Thu, 30 Mar 20170.15746
Wed, 29 Mar 20170.15544
Tue, 28 Mar 20170.15435
Mon, 27 Mar 20170.15366
Fri, 24 Mar 20170.15372
Thu, 23 Mar 20170.15289
Wed, 22 Mar 20170.15292
Tue, 21 Mar 20170.15384
Mon, 20 Mar 20170.15376
Fri, 17 Mar 20170.15216
Thu, 16 Mar 20170.15262
Wed, 15 Mar 20170.15181
Tue, 14 Mar 20170.15158
Mon, 13 Mar 20170.15202
Fri, 10 Mar 20170.15251
Thu, 9 Mar 20170.15394
Wed, 8 Mar 20170.15463
Tue, 7 Mar 20170.15465
Mon, 6 Mar 20170.15433
Fri, 3 Mar 20170.15405
Thu, 2 Mar 20170.15440
Wed, 1 Mar 20170.15530
Tue, 28 Feb 20170.15601
Mon, 27 Feb 20170.15585
Fri, 24 Feb 20170.15474
Thu, 23 Feb 20170.15558
Wed, 22 Feb 20170.15619
Tue, 21 Feb 20170.15496
Mon, 20 Feb 20170.15342
Fri, 17 Feb 20170.15407
Thu, 16 Feb 20170.15574
Wed, 15 Feb 20170.15760
Tue, 14 Feb 20170.15435
Mon, 13 Feb 20170.15347
Fri, 10 Feb 20170.15132
Thu, 9 Feb 20170.14989
Wed, 8 Feb 20170.14922
Tue, 7 Feb 20170.14963
Mon, 6 Feb 20170.14941
Fri, 3 Feb 20170.14735
Thu, 2 Feb 20170.14546
Wed, 1 Feb 20170.14495
Tue, 31 Jan 20170.14666
Mon, 30 Jan 20170.14693
Fri, 27 Jan 20170.14659
Thu, 26 Jan 20170.14778
Wed, 25 Jan 20170.14952
Tue, 24 Jan 20170.14942
Mon, 23 Jan 20170.14882
Fri, 20 Jan 20170.14977
Thu, 19 Jan 20170.15014
Wed, 18 Jan 20170.15057
Tue, 17 Jan 20170.15016
Mon, 16 Jan 20170.15018
Fri, 13 Jan 20170.15038
Thu, 12 Jan 20170.15075
Wed, 11 Jan 20170.15096
Tue, 10 Jan 20170.15048
Mon, 9 Jan 20170.15153
Thu, 5 Jan 20170.15063
Wed, 4 Jan 20170.15086
Tue, 3 Jan 20170.14956
Mon, 2 Jan 20170.14829

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"