1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2008

Sveriges Riksbank RUB rates in 2008

Average 1 RUB = 0.26423 SEK

The mean of all 252 publications in 2008, ranging from 0.25020 to 0.30000 SEK.

0.260.280.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RUB in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.26320
Mon, 29 Dec 20080.26540
Tue, 23 Dec 20080.27590
Mon, 22 Dec 20080.27410
Fri, 19 Dec 20080.27570
Thu, 18 Dec 20080.27650
Wed, 17 Dec 20080.28570
Tue, 16 Dec 20080.28900
Mon, 15 Dec 20080.28590
Fri, 12 Dec 20080.28820
Thu, 11 Dec 20080.28800
Wed, 10 Dec 20080.29160
Tue, 9 Dec 20080.29150
Mon, 8 Dec 20080.29060
Fri, 5 Dec 20080.29520
Thu, 4 Dec 20080.29620
Wed, 3 Dec 20080.29440
Tue, 2 Dec 20080.29880
Mon, 1 Dec 20080.29090
Fri, 28 Nov 20080.28850
Thu, 27 Nov 20080.29140
Wed, 26 Nov 20080.29050
Tue, 25 Nov 20080.29130
Mon, 24 Nov 20080.30000
Fri, 21 Nov 20080.29860
Thu, 20 Nov 20080.29750
Wed, 19 Nov 20080.29210
Tue, 18 Nov 20080.29260
Mon, 17 Nov 20080.28970
Fri, 14 Nov 20080.28780
Thu, 13 Nov 20080.29460
Wed, 12 Nov 20080.29100
Tue, 11 Nov 20080.28680
Mon, 10 Nov 20080.28950
Fri, 7 Nov 20080.28940
Thu, 6 Nov 20080.28960
Wed, 5 Nov 20080.28740
Tue, 4 Nov 20080.28720
Mon, 3 Nov 20080.28470
Fri, 31 Oct 20080.28710
Thu, 30 Oct 20080.27940
Wed, 29 Oct 20080.28730
Tue, 28 Oct 20080.29240
Mon, 27 Oct 20080.29450
Fri, 24 Oct 20080.29160
Thu, 23 Oct 20080.29060
Wed, 22 Oct 20080.29210
Tue, 21 Oct 20080.28390
Mon, 20 Oct 20080.28090
Fri, 17 Oct 20080.28150
Thu, 16 Oct 20080.28460
Wed, 15 Oct 20080.27540
Tue, 14 Oct 20080.27180
Mon, 13 Oct 20080.27030
Fri, 10 Oct 20080.27340
Thu, 9 Oct 20080.27060
Wed, 8 Oct 20080.27250
Tue, 7 Oct 20080.27170
Mon, 6 Oct 20080.27450
Fri, 3 Oct 20080.27100
Thu, 2 Oct 20080.27180
Wed, 1 Oct 20080.26870
Tue, 30 Sep 20080.26750
Mon, 29 Sep 20080.26770
Fri, 26 Sep 20080.26440
Thu, 25 Sep 20080.26290
Wed, 24 Sep 20080.26180
Tue, 23 Sep 20080.26030
Mon, 22 Sep 20080.26200
Fri, 19 Sep 20080.26350
Thu, 18 Sep 20080.26390
Wed, 17 Sep 20080.26380
Tue, 16 Sep 20080.26500
Mon, 15 Sep 20080.26270
Fri, 12 Sep 20080.26320
Thu, 11 Sep 20080.26400
Wed, 10 Sep 20080.26290
Tue, 9 Sep 20080.26190
Mon, 8 Sep 20080.26060
Fri, 5 Sep 20080.26060
Thu, 4 Sep 20080.25850
Wed, 3 Sep 20080.26330
Tue, 2 Sep 20080.26310
Mon, 1 Sep 20080.26210
Fri, 29 Aug 20080.26050
Thu, 28 Aug 20080.25990
Wed, 27 Aug 20080.25980
Tue, 26 Aug 20080.25940
Mon, 25 Aug 20080.25950
Fri, 22 Aug 20080.25880
Thu, 21 Aug 20080.26070
Wed, 20 Aug 20080.26080
Tue, 19 Aug 20080.26020
Mon, 18 Aug 20080.25910
Fri, 15 Aug 20080.25880
Thu, 14 Aug 20080.25870
Wed, 13 Aug 20080.25970
Tue, 12 Aug 20080.25960
Mon, 11 Aug 20080.25640
Fri, 8 Aug 20080.25820
Thu, 7 Aug 20080.25790
Wed, 6 Aug 20080.25900
Tue, 5 Aug 20080.25980
Mon, 4 Aug 20080.26000
Fri, 1 Aug 20080.25800
Thu, 31 Jul 20080.25860
Wed, 30 Jul 20080.25880
Tue, 29 Jul 20080.25740
Mon, 28 Jul 20080.25810
Fri, 25 Jul 20080.25810
Thu, 24 Jul 20080.25820
Wed, 23 Jul 20080.25720
Tue, 22 Jul 20080.25620
Mon, 21 Jul 20080.25640
Fri, 18 Jul 20080.25790
Thu, 17 Jul 20080.25790
Wed, 16 Jul 20080.25800
Tue, 15 Jul 20080.25780
Mon, 14 Jul 20080.25670
Fri, 11 Jul 20080.25660
Thu, 10 Jul 20080.25630
Wed, 9 Jul 20080.25660
Tue, 8 Jul 20080.25570
Mon, 7 Jul 20080.25510
Fri, 4 Jul 20080.25460
Thu, 3 Jul 20080.25510
Wed, 2 Jul 20080.25560
Tue, 1 Jul 20080.25620
Mon, 30 Jun 20080.25560
Fri, 27 Jun 20080.25510
Thu, 26 Jun 20080.25550
Wed, 25 Jun 20080.25660
Tue, 24 Jun 20080.25580
Mon, 23 Jun 20080.25590
Thu, 19 Jun 20080.25590
Wed, 18 Jun 20080.25540
Tue, 17 Jun 20080.25480
Mon, 16 Jun 20080.25600
Fri, 13 Jun 20080.25610
Thu, 12 Jun 20080.25570
Wed, 11 Jun 20080.25520
Tue, 10 Jun 20080.25350
Mon, 9 Jun 20080.25120
Thu, 5 Jun 20080.25360
Wed, 4 Jun 20080.25410
Tue, 3 Jun 20080.25380
Mon, 2 Jun 20080.25340
Fri, 30 May 20080.25390
Thu, 29 May 20080.25300
Wed, 28 May 20080.25100
Tue, 27 May 20080.25140
Mon, 26 May 20080.25060
Fri, 23 May 20080.25130
Thu, 22 May 20080.25080
Wed, 21 May 20080.25070
Tue, 20 May 20080.25060
Mon, 19 May 20080.25220
Fri, 16 May 20080.25360
Thu, 15 May 20080.25180
Wed, 14 May 20080.25240
Tue, 13 May 20080.25190
Mon, 12 May 20080.25300
Fri, 9 May 20080.25300
Thu, 8 May 20080.25440
Wed, 7 May 20080.25360
Tue, 6 May 20080.25460
Mon, 5 May 20080.25430
Fri, 2 May 20080.25410
Wed, 30 Apr 20080.25390
Tue, 29 Apr 20080.25370
Mon, 28 Apr 20080.25350
Fri, 25 Apr 20080.25280
Thu, 24 Apr 20080.25100
Wed, 23 Apr 20080.25020
Tue, 22 Apr 20080.25190
Mon, 21 Apr 20080.25350
Fri, 18 Apr 20080.25300
Thu, 17 Apr 20080.25200
Wed, 16 Apr 20080.25300
Tue, 15 Apr 20080.25340
Mon, 14 Apr 20080.25360
Fri, 11 Apr 20080.25270
Thu, 10 Apr 20080.25300
Wed, 9 Apr 20080.25280
Tue, 8 Apr 20080.25270
Mon, 7 Apr 20080.25360
Fri, 4 Apr 20080.25300
Thu, 3 Apr 20080.25320
Wed, 2 Apr 20080.25420
Tue, 1 Apr 20080.25380
Mon, 31 Mar 20080.25320
Fri, 28 Mar 20080.25280
Thu, 27 Mar 20080.25410
Wed, 26 Mar 20080.25450
Tue, 25 Mar 20080.25560
Thu, 20 Mar 20080.25540
Wed, 19 Mar 20080.25460
Tue, 18 Mar 20080.25510
Mon, 17 Mar 20080.25560
Fri, 14 Mar 20080.25620
Thu, 13 Mar 20080.25620
Wed, 12 Mar 20080.25620
Tue, 11 Mar 20080.25650
Mon, 10 Mar 20080.25640
Fri, 7 Mar 20080.25610
Thu, 6 Mar 20080.25500
Wed, 5 Mar 20080.25670
Tue, 4 Mar 20080.25620
Mon, 3 Mar 20080.25700
Fri, 29 Feb 20080.25690
Thu, 28 Feb 20080.25760
Wed, 27 Feb 20080.25560
Tue, 26 Feb 20080.25710
Mon, 25 Feb 20080.25710
Fri, 22 Feb 20080.25690
Thu, 21 Feb 20080.25740
Wed, 20 Feb 20080.25850
Tue, 19 Feb 20080.25840
Mon, 18 Feb 20080.25800
Fri, 15 Feb 20080.25880
Thu, 14 Feb 20080.25930
Wed, 13 Feb 20080.26130
Tue, 12 Feb 20080.26300
Mon, 11 Feb 20080.26240
Fri, 8 Feb 20080.26300
Thu, 7 Feb 20080.26160
Wed, 6 Feb 20080.26250
Tue, 5 Feb 20080.25870
Mon, 4 Feb 20080.25900
Fri, 1 Feb 20080.26060
Thu, 31 Jan 20080.26010
Wed, 30 Jan 20080.26140
Tue, 29 Jan 20080.26170
Mon, 28 Jan 20080.26310
Fri, 25 Jan 20080.26190
Thu, 24 Jan 20080.26370
Wed, 23 Jan 20080.26380
Tue, 22 Jan 20080.26580
Mon, 21 Jan 20080.26390
Fri, 18 Jan 20080.26290
Thu, 17 Jan 20080.26310
Wed, 16 Jan 20080.26190
Tue, 15 Jan 20080.25980
Mon, 14 Jan 20080.26050
Fri, 11 Jan 20080.26030
Thu, 10 Jan 20080.26220
Wed, 9 Jan 20080.26180
Tue, 8 Jan 20080.26040
Mon, 7 Jan 20080.26090
Fri, 4 Jan 20080.26040
Thu, 3 Jan 20080.26170
Wed, 2 Jan 20080.26220

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"