Sveriges Riksbank RUB rates in 2013

Average 1 RUB = 0.20458 SEK

The mean of all 250 publications in 2013, ranging from 0.19510 to 0.21622 SEK.

Every rate of 2013

1 RUB in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.19854
Fri, 27 Dec 2013	0.19988
Mon, 23 Dec 2013	0.19975
Fri, 20 Dec 2013	0.19943
Thu, 19 Dec 2013	0.19848
Wed, 18 Dec 2013	0.19818
Tue, 17 Dec 2013	0.19968
Mon, 16 Dec 2013	0.19969
Fri, 13 Dec 2013	0.20132
Thu, 12 Dec 2013	0.20024
Wed, 11 Dec 2013	0.19994
Tue, 10 Dec 2013	0.19985
Mon, 9 Dec 2013	0.19854
Fri, 6 Dec 2013	0.19723
Thu, 5 Dec 2013	0.19648
Wed, 4 Dec 2013	0.19583
Tue, 3 Dec 2013	0.19681
Mon, 2 Dec 2013	0.19669
Fri, 29 Nov 2013	0.19804
Thu, 28 Nov 2013	0.19819
Wed, 27 Nov 2013	0.19894
Tue, 26 Nov 2013	0.19878
Mon, 25 Nov 2013	0.20052
Fri, 22 Nov 2013	0.20064
Thu, 21 Nov 2013	0.20139
Wed, 20 Nov 2013	0.20250
Tue, 19 Nov 2013	0.20250
Mon, 18 Nov 2013	0.20372
Fri, 15 Nov 2013	0.20367
Thu, 14 Nov 2013	0.20364
Wed, 13 Nov 2013	0.20261
Tue, 12 Nov 2013	0.20152
Mon, 11 Nov 2013	0.20161
Fri, 8 Nov 2013	0.20114
Thu, 7 Nov 2013	0.20044
Wed, 6 Nov 2013	0.20032
Tue, 5 Nov 2013	0.20175
Mon, 4 Nov 2013	0.20136
Fri, 1 Nov 2013	0.20223
Thu, 31 Oct 2013	0.20030
Wed, 30 Oct 2013	0.19949
Tue, 29 Oct 2013	0.19905
Mon, 28 Oct 2013	0.19861
Fri, 25 Oct 2013	0.19993
Thu, 24 Oct 2013	0.20139
Wed, 23 Oct 2013	0.20079
Tue, 22 Oct 2013	0.20080
Mon, 21 Oct 2013	0.20122
Fri, 18 Oct 2013	0.20121
Thu, 17 Oct 2013	0.20114
Wed, 16 Oct 2013	0.20184
Tue, 15 Oct 2013	0.20008
Mon, 14 Oct 2013	0.20074
Fri, 11 Oct 2013	0.20142
Thu, 10 Oct 2013	0.20022
Wed, 9 Oct 2013	0.19921
Tue, 8 Oct 2013	0.19835
Mon, 7 Oct 2013	0.19953
Fri, 4 Oct 2013	0.19777
Thu, 3 Oct 2013	0.19804
Wed, 2 Oct 2013	0.19763
Tue, 1 Oct 2013	0.19696
Mon, 30 Sep 2013	0.19784
Fri, 27 Sep 2013	0.19838
Thu, 26 Sep 2013	0.19957
Wed, 25 Sep 2013	0.20055
Tue, 24 Sep 2013	0.20035
Mon, 23 Sep 2013	0.19882
Fri, 20 Sep 2013	0.19956
Thu, 19 Sep 2013	0.20085
Wed, 18 Sep 2013	0.20035
Tue, 17 Sep 2013	0.20069
Mon, 16 Sep 2013	0.20163
Fri, 13 Sep 2013	0.19938
Thu, 12 Sep 2013	0.19946
Wed, 11 Sep 2013	0.19867
Tue, 10 Sep 2013	0.19835
Mon, 9 Sep 2013	0.19894
Fri, 6 Sep 2013	0.19930
Thu, 5 Sep 2013	0.19813
Wed, 4 Sep 2013	0.19786
Tue, 3 Sep 2013	0.19821
Mon, 2 Sep 2013	0.19892
Fri, 30 Aug 2013	0.19824
Thu, 29 Aug 2013	0.19731
Wed, 28 Aug 2013	0.19510
Tue, 27 Aug 2013	0.19663
Mon, 26 Aug 2013	0.19724
Fri, 23 Aug 2013	0.19759
Thu, 22 Aug 2013	0.19789
Wed, 21 Aug 2013	0.19761
Tue, 20 Aug 2013	0.19753
Mon, 19 Aug 2013	0.19822
Fri, 16 Aug 2013	0.19752
Thu, 15 Aug 2013	0.19678
Wed, 14 Aug 2013	0.19699
Tue, 13 Aug 2013	0.19728
Mon, 12 Aug 2013	0.19817
Fri, 9 Aug 2013	0.19745
Thu, 8 Aug 2013	0.19748
Wed, 7 Aug 2013	0.19927
Tue, 6 Aug 2013	0.19981
Mon, 5 Aug 2013	0.20043
Fri, 2 Aug 2013	0.19962
Thu, 1 Aug 2013	0.19840
Wed, 31 Jul 2013	0.19891
Tue, 30 Jul 2013	0.19745
Mon, 29 Jul 2013	0.19708
Fri, 26 Jul 2013	0.19816
Thu, 25 Jul 2013	0.19954
Wed, 24 Jul 2013	0.19957
Tue, 23 Jul 2013	0.19987
Mon, 22 Jul 2013	0.20187
Fri, 19 Jul 2013	0.20212
Thu, 18 Jul 2013	0.20356
Wed, 17 Jul 2013	0.20373
Tue, 16 Jul 2013	0.20498
Mon, 15 Jul 2013	0.20431
Fri, 12 Jul 2013	0.20365
Thu, 11 Jul 2013	0.20397
Wed, 10 Jul 2013	0.20702
Tue, 9 Jul 2013	0.20507
Mon, 8 Jul 2013	0.20521
Fri, 5 Jul 2013	0.20142
Thu, 4 Jul 2013	0.20187
Wed, 3 Jul 2013	0.20273
Tue, 2 Jul 2013	0.20217
Mon, 1 Jul 2013	0.20298
Fri, 28 Jun 2013	0.20466
Thu, 27 Jun 2013	0.20478
Wed, 26 Jun 2013	0.20397
Tue, 25 Jun 2013	0.20573
Mon, 24 Jun 2013	0.20371
Thu, 20 Jun 2013	0.19778
Wed, 19 Jun 2013	0.19969
Tue, 18 Jun 2013	0.20324
Mon, 17 Jun 2013	0.20398
Fri, 14 Jun 2013	0.20407
Thu, 13 Jun 2013	0.20127
Wed, 12 Jun 2013	0.20281
Tue, 11 Jun 2013	0.20267
Mon, 10 Jun 2013	0.20351
Fri, 7 Jun 2013	0.20206
Wed, 5 Jun 2013	0.20558
Tue, 4 Jun 2013	0.20559
Mon, 3 Jun 2013	0.20573
Fri, 31 May 2013	0.20680
Thu, 30 May 2013	0.21001
Wed, 29 May 2013	0.21186
Tue, 28 May 2013	0.21215
Mon, 27 May 2013	0.21207
Fri, 24 May 2013	0.21312
Thu, 23 May 2013	0.21143
Wed, 22 May 2013	0.21190
Tue, 21 May 2013	0.21309
Mon, 20 May 2013	0.21374
Fri, 17 May 2013	0.21251
Thu, 16 May 2013	0.21269
Wed, 15 May 2013	0.21291
Tue, 14 May 2013	0.21196
Mon, 13 May 2013	0.21108
Fri, 10 May 2013	0.21048
Wed, 8 May 2013	0.20973
Tue, 7 May 2013	0.21032
Mon, 6 May 2013	0.20968
Fri, 3 May 2013	0.20938
Thu, 2 May 2013	0.20728
Tue, 30 Apr 2013	0.21118
Mon, 29 Apr 2013	0.20966
Fri, 26 Apr 2013	0.21065
Thu, 25 Apr 2013	0.21078
Wed, 24 Apr 2013	0.21006
Tue, 23 Apr 2013	0.20717
Mon, 22 Apr 2013	0.20672
Fri, 19 Apr 2013	0.20691
Thu, 18 Apr 2013	0.20534
Wed, 17 Apr 2013	0.20496
Tue, 16 Apr 2013	0.20375
Mon, 15 Apr 2013	0.20414
Fri, 12 Apr 2013	0.20561
Thu, 11 Apr 2013	0.20658
Wed, 10 Apr 2013	0.20648
Tue, 9 Apr 2013	0.20532
Mon, 8 Apr 2013	0.20401
Fri, 5 Apr 2013	0.20593
Thu, 4 Apr 2013	0.20604
Wed, 3 Apr 2013	0.20706
Tue, 2 Apr 2013	0.20812
Thu, 28 Mar 2013	0.20990
Wed, 27 Mar 2013	0.20996
Tue, 26 Mar 2013	0.21092
Mon, 25 Mar 2013	0.21073
Fri, 22 Mar 2013	0.21007
Thu, 21 Mar 2013	0.20912
Wed, 20 Mar 2013	0.20891
Tue, 19 Mar 2013	0.20917
Mon, 18 Mar 2013	0.20903
Fri, 15 Mar 2013	0.20894
Thu, 14 Mar 2013	0.20892
Wed, 13 Mar 2013	0.20686
Tue, 12 Mar 2013	0.20831
Mon, 11 Mar 2013	0.20830
Fri, 8 Mar 2013	0.20630
Thu, 7 Mar 2013	0.20786
Wed, 6 Mar 2013	0.20802
Tue, 5 Mar 2013	0.20852
Mon, 4 Mar 2013	0.20905
Fri, 1 Mar 2013	0.20989
Thu, 28 Feb 2013	0.21080
Wed, 27 Feb 2013	0.21079
Tue, 26 Feb 2013	0.21148
Mon, 25 Feb 2013	0.21072
Fri, 22 Feb 2013	0.21062
Thu, 21 Feb 2013	0.21043
Wed, 20 Feb 2013	0.20941
Tue, 19 Feb 2013	0.21010
Mon, 18 Feb 2013	0.21052
Fri, 15 Feb 2013	0.21012
Thu, 14 Feb 2013	0.20983
Wed, 13 Feb 2013	0.21117
Tue, 12 Feb 2013	0.21229
Mon, 11 Feb 2013	0.21322
Fri, 8 Feb 2013	0.21269
Thu, 7 Feb 2013	0.21112
Wed, 6 Feb 2013	0.21170
Tue, 5 Feb 2013	0.21033
Mon, 4 Feb 2013	0.21073
Fri, 1 Feb 2013	0.21086
Thu, 31 Jan 2013	0.21168
Wed, 30 Jan 2013	0.21196
Tue, 29 Jan 2013	0.21315
Mon, 28 Jan 2013	0.21493
Fri, 25 Jan 2013	0.21604
Thu, 24 Jan 2013	0.21606
Wed, 23 Jan 2013	0.21591
Tue, 22 Jan 2013	0.21551
Mon, 21 Jan 2013	0.21491
Fri, 18 Jan 2013	0.21496
Thu, 17 Jan 2013	0.21449
Wed, 16 Jan 2013	0.21518
Tue, 15 Jan 2013	0.21366
Mon, 14 Jan 2013	0.21354
Fri, 11 Jan 2013	0.21450
Thu, 10 Jan 2013	0.21622
Wed, 9 Jan 2013	0.21565
Tue, 8 Jan 2013	0.21494
Mon, 7 Jan 2013	0.21559
Fri, 4 Jan 2013	0.21535
Thu, 3 Jan 2013	0.21561
Wed, 2 Jan 2013	0.21337

Monthly averages

January		0.21469
February		0.21095
March		0.20894
April		0.20697
May		0.21115
June		0.20338
July		0.20205
August		0.19784
September		0.19932
October		0.19981
November		0.20121
December		0.19870

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"