1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2018

Sveriges Riksbank RUB rates in 2018

Average 1 RUB = 0.13881 SEK

The mean of all 250 publications in 2018, ranging from 0.12887 to 0.14652 SEK.

0.130.14Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.12912
Thu, 27 Dec 20180.13140
Fri, 21 Dec 20180.13195
Thu, 20 Dec 20180.13343
Wed, 19 Dec 20180.13466
Tue, 18 Dec 20180.13585
Mon, 17 Dec 20180.13624
Fri, 14 Dec 20180.13666
Thu, 13 Dec 20180.13666
Wed, 12 Dec 20180.13706
Tue, 11 Dec 20180.13621
Mon, 10 Dec 20180.13627
Fri, 7 Dec 20180.13455
Thu, 6 Dec 20180.13471
Wed, 5 Dec 20180.13523
Tue, 4 Dec 20180.13494
Mon, 3 Dec 20180.13620
Fri, 30 Nov 20180.13633
Thu, 29 Nov 20180.13576
Wed, 28 Nov 20180.13598
Tue, 27 Nov 20180.13652
Mon, 26 Nov 20180.13605
Fri, 23 Nov 20180.13783
Thu, 22 Nov 20180.13786
Wed, 21 Nov 20180.13760
Tue, 20 Nov 20180.13709
Mon, 19 Nov 20180.13662
Fri, 16 Nov 20180.13708
Thu, 15 Nov 20180.13596
Wed, 14 Nov 20180.13400
Tue, 13 Nov 20180.13477
Mon, 12 Nov 20180.13535
Fri, 9 Nov 20180.13541
Thu, 8 Nov 20180.13558
Wed, 7 Nov 20180.13639
Tue, 6 Nov 20180.13723
Mon, 5 Nov 20180.13696
Fri, 2 Nov 20180.13725
Thu, 1 Nov 20180.13812
Wed, 31 Oct 20180.13964
Tue, 30 Oct 20180.13893
Mon, 29 Oct 20180.13901
Fri, 26 Oct 20180.13898
Thu, 25 Oct 20180.13882
Wed, 24 Oct 20180.13778
Tue, 23 Oct 20180.13806
Mon, 22 Oct 20180.13721
Fri, 19 Oct 20180.13704
Thu, 18 Oct 20180.13654
Wed, 17 Oct 20180.13616
Tue, 16 Oct 20180.13628
Mon, 15 Oct 20180.13662
Fri, 12 Oct 20180.13564
Thu, 11 Oct 20180.13553
Wed, 10 Oct 20180.13732
Tue, 9 Oct 20180.13717
Mon, 8 Oct 20180.13566
Fri, 5 Oct 20180.13633
Thu, 4 Oct 20180.13655
Wed, 3 Oct 20180.13722
Tue, 2 Oct 20180.13784
Mon, 1 Oct 20180.13585
Fri, 28 Sep 20180.13514
Thu, 27 Sep 20180.13425
Wed, 26 Sep 20180.13380
Tue, 25 Sep 20180.13345
Mon, 24 Sep 20180.13316
Fri, 21 Sep 20180.13246
Thu, 20 Sep 20180.13323
Wed, 19 Sep 20180.13239
Tue, 18 Sep 20180.13141
Mon, 17 Sep 20180.13252
Fri, 14 Sep 20180.13145
Thu, 13 Sep 20180.13083
Wed, 12 Sep 20180.13003
Tue, 11 Sep 20180.12887
Mon, 10 Sep 20180.12954
Fri, 7 Sep 20180.13190
Thu, 6 Sep 20180.13306
Wed, 5 Sep 20180.13326
Tue, 4 Sep 20180.13354
Mon, 3 Sep 20180.13495
Fri, 31 Aug 20180.13373
Thu, 30 Aug 20180.13402
Wed, 29 Aug 20180.13457
Tue, 28 Aug 20180.13530
Mon, 27 Aug 20180.13550
Fri, 24 Aug 20180.13482
Thu, 23 Aug 20180.13241
Wed, 22 Aug 20180.13473
Tue, 21 Aug 20180.13595
Mon, 20 Aug 20180.13628
Fri, 17 Aug 20180.13729
Thu, 16 Aug 20180.13729
Wed, 15 Aug 20180.13809
Tue, 14 Aug 20180.13622
Mon, 13 Aug 20180.13446
Fri, 10 Aug 20180.13540
Thu, 9 Aug 20180.13581
Wed, 8 Aug 20180.14023
Tue, 7 Aug 20180.14036
Mon, 6 Aug 20180.14029
Fri, 3 Aug 20180.14064
Thu, 2 Aug 20180.13992
Wed, 1 Aug 20180.14067
Tue, 31 Jul 20180.14034
Mon, 30 Jul 20180.14000
Fri, 27 Jul 20180.13989
Thu, 26 Jul 20180.13901
Wed, 25 Jul 20180.13966
Tue, 24 Jul 20180.14082
Mon, 23 Jul 20180.13988
Fri, 20 Jul 20180.14048
Thu, 19 Jul 20180.14069
Wed, 18 Jul 20180.14112
Tue, 17 Jul 20180.14102
Mon, 16 Jul 20180.14232
Fri, 13 Jul 20180.14284
Thu, 12 Jul 20180.14145
Wed, 11 Jul 20180.14127
Tue, 10 Jul 20180.13986
Mon, 9 Jul 20180.13840
Fri, 6 Jul 20180.13881
Thu, 5 Jul 20180.13822
Wed, 4 Jul 20180.13909
Tue, 3 Jul 20180.14108
Mon, 2 Jul 20180.14238
Fri, 29 Jun 20180.14273
Thu, 28 Jun 20180.14206
Wed, 27 Jun 20180.14080
Tue, 26 Jun 20180.14066
Mon, 25 Jun 20180.14122
Thu, 21 Jun 20180.13924
Wed, 20 Jun 20180.13985
Tue, 19 Jun 20180.13921
Mon, 18 Jun 20180.13894
Fri, 15 Jun 20180.13986
Thu, 14 Jun 20180.13779
Wed, 13 Jun 20180.13672
Tue, 12 Jun 20180.13771
Mon, 11 Jun 20180.13954
Fri, 8 Jun 20180.13938
Thu, 7 Jun 20180.14016
Tue, 5 Jun 20180.14101
Mon, 4 Jun 20180.14164
Fri, 1 Jun 20180.14173
Thu, 31 May 20180.14152
Wed, 30 May 20180.14235
Tue, 29 May 20180.14150
Mon, 28 May 20180.14049
Fri, 25 May 20180.14190
Thu, 24 May 20180.14252
Wed, 23 May 20180.14239
Tue, 22 May 20180.14175
Mon, 21 May 20180.14022
Fri, 18 May 20180.14098
Thu, 17 May 20180.14060
Wed, 16 May 20180.13961
Tue, 15 May 20180.13944
Mon, 14 May 20180.13895
Fri, 11 May 20180.13986
Wed, 9 May 20180.13829
Tue, 8 May 20180.14031
Mon, 7 May 20180.14080
Fri, 4 May 20180.13957
Thu, 3 May 20180.14024
Wed, 2 May 20180.13955
Mon, 30 Apr 20180.13853
Fri, 27 Apr 20180.13849
Thu, 26 Apr 20180.13696
Wed, 25 Apr 20180.13834
Tue, 24 Apr 20180.13788
Mon, 23 Apr 20180.13711
Fri, 20 Apr 20180.13728
Thu, 19 Apr 20180.13752
Wed, 18 Apr 20180.13650
Tue, 17 Apr 20180.13783
Mon, 16 Apr 20180.13556
Fri, 13 Apr 20180.13716
Thu, 12 Apr 20180.13528
Wed, 11 Apr 20180.12945
Tue, 10 Apr 20180.13458
Mon, 9 Apr 20180.14288
Fri, 6 Apr 20180.14601
Thu, 5 Apr 20180.14583
Wed, 4 Apr 20180.14522
Tue, 3 Apr 20180.14586
Thu, 29 Mar 20180.14467
Wed, 28 Mar 20180.14344
Tue, 27 Mar 20180.14296
Mon, 26 Mar 20180.14408
Fri, 23 Mar 20180.14480
Thu, 22 Mar 20180.14384
Wed, 21 Mar 20180.14272
Tue, 20 Mar 20180.14144
Mon, 19 Mar 20180.14271
Fri, 16 Mar 20180.14244
Thu, 15 Mar 20180.14333
Wed, 14 Mar 20180.14446
Tue, 13 Mar 20180.14479
Mon, 12 Mar 20180.14555
Fri, 9 Mar 20180.14485
Thu, 8 Mar 20180.14490
Wed, 7 Mar 20180.14485
Tue, 6 Mar 20180.14604
Mon, 5 Mar 20180.14486
Fri, 2 Mar 20180.14570
Thu, 1 Mar 20180.14652
Wed, 28 Feb 20180.14627
Tue, 27 Feb 20180.14640
Mon, 26 Feb 20180.14555
Fri, 23 Feb 20180.14381
Thu, 22 Feb 20180.14341
Wed, 21 Feb 20180.14293
Tue, 20 Feb 20180.14203
Mon, 19 Feb 20180.14144
Fri, 16 Feb 20180.14037
Thu, 15 Feb 20180.13986
Wed, 14 Feb 20180.13899
Tue, 13 Feb 20180.13937
Mon, 12 Feb 20180.13945
Fri, 9 Feb 20180.13954
Thu, 8 Feb 20180.13985
Wed, 7 Feb 20180.13975
Tue, 6 Feb 20180.13912
Mon, 5 Feb 20180.13956
Fri, 2 Feb 20180.14010
Thu, 1 Feb 20180.14024
Wed, 31 Jan 20180.13965
Tue, 30 Jan 20180.14038
Mon, 29 Jan 20180.13997
Fri, 26 Jan 20180.14103
Thu, 25 Jan 20180.14169
Wed, 24 Jan 20180.14170
Tue, 23 Jan 20180.14235
Mon, 22 Jan 20180.14193
Fri, 19 Jan 20180.14148
Thu, 18 Jan 20180.14157
Wed, 17 Jan 20180.14219
Tue, 16 Jan 20180.14222
Mon, 15 Jan 20180.14299
Fri, 12 Jan 20180.14324
Thu, 11 Jan 20180.14378
Wed, 10 Jan 20180.14426
Tue, 9 Jan 20180.14390
Mon, 8 Jan 20180.14320
Fri, 5 Jan 20180.14289
Thu, 4 Jan 20180.14257
Wed, 3 Jan 20180.14223
Tue, 2 Jan 20180.14194

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"