1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2011

Sveriges Riksbank RUB rates in 2011

Average 1 RUB = 0.22104 SEK

The mean of all 253 publications in 2011, ranging from 0.20987 to 0.23468 SEK.

0.210.220.23Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.21535
Thu, 29 Dec 20110.21571
Wed, 28 Dec 20110.21653
Tue, 27 Dec 20110.21995
Fri, 23 Dec 20110.22038
Thu, 22 Dec 20110.21812
Wed, 21 Dec 20110.21561
Tue, 20 Dec 20110.21538
Mon, 19 Dec 20110.21609
Fri, 16 Dec 20110.21885
Thu, 15 Dec 20110.21931
Wed, 14 Dec 20110.21960
Tue, 13 Dec 20110.21698
Mon, 12 Dec 20110.21586
Fri, 9 Dec 20110.21527
Thu, 8 Dec 20110.21502
Wed, 7 Dec 20110.21577
Tue, 6 Dec 20110.21776
Mon, 5 Dec 20110.21812
Fri, 2 Dec 20110.21968
Thu, 1 Dec 20110.21988
Wed, 30 Nov 20110.22058
Tue, 29 Nov 20110.22152
Mon, 28 Nov 20110.22165
Fri, 25 Nov 20110.22045
Thu, 24 Nov 20110.21960
Wed, 23 Nov 20110.21962
Tue, 22 Nov 20110.21916
Mon, 21 Nov 20110.21915
Fri, 18 Nov 20110.21962
Thu, 17 Nov 20110.22088
Wed, 16 Nov 20110.21997
Tue, 15 Nov 20110.21923
Mon, 14 Nov 20110.21794
Fri, 11 Nov 20110.21798
Thu, 10 Nov 20110.21824
Wed, 9 Nov 20110.21719
Tue, 8 Nov 20110.21620
Mon, 7 Nov 20110.21598
Fri, 4 Nov 20110.21604
Thu, 3 Nov 20110.21520
Wed, 2 Nov 20110.21539
Tue, 1 Nov 20110.21487
Mon, 31 Oct 20110.21349
Fri, 28 Oct 20110.21257
Thu, 27 Oct 20110.21369
Wed, 26 Oct 20110.21409
Tue, 25 Oct 20110.21474
Mon, 24 Oct 20110.21232
Fri, 21 Oct 20110.21117
Thu, 20 Oct 20110.21153
Wed, 19 Oct 20110.21338
Tue, 18 Oct 20110.21542
Mon, 17 Oct 20110.21417
Fri, 14 Oct 20110.21449
Thu, 13 Oct 20110.21166
Wed, 12 Oct 20110.21275
Tue, 11 Oct 20110.21209
Mon, 10 Oct 20110.21144
Fri, 7 Oct 20110.21100
Thu, 6 Oct 20110.21100
Wed, 5 Oct 20110.20987
Tue, 4 Oct 20110.21164
Mon, 3 Oct 20110.21196
Fri, 30 Sep 20110.21340
Thu, 29 Sep 20110.21245
Wed, 28 Sep 20110.21207
Tue, 27 Sep 20110.21128
Mon, 26 Sep 20110.21377
Fri, 23 Sep 20110.21322
Thu, 22 Sep 20110.21335
Wed, 21 Sep 20110.21149
Tue, 20 Sep 20110.21335
Mon, 19 Sep 20110.21698
Fri, 16 Sep 20110.21694
Thu, 15 Sep 20110.22028
Wed, 14 Sep 20110.22158
Tue, 13 Sep 20110.22166
Mon, 12 Sep 20110.21801
Fri, 9 Sep 20110.21614
Thu, 8 Sep 20110.21573
Wed, 7 Sep 20110.21691
Tue, 6 Sep 20110.21857
Mon, 5 Sep 20110.21943
Fri, 2 Sep 20110.22135
Thu, 1 Sep 20110.22024
Wed, 31 Aug 20110.21947
Tue, 30 Aug 20110.21868
Mon, 29 Aug 20110.21803
Fri, 26 Aug 20110.21841
Thu, 25 Aug 20110.21839
Wed, 24 Aug 20110.21937
Tue, 23 Aug 20110.21872
Mon, 22 Aug 20110.21868
Fri, 19 Aug 20110.22103
Thu, 18 Aug 20110.21953
Wed, 17 Aug 20110.22274
Tue, 16 Aug 20110.22445
Mon, 15 Aug 20110.22417
Fri, 12 Aug 20110.22188
Thu, 11 Aug 20110.22155
Wed, 10 Aug 20110.21984
Tue, 9 Aug 20110.22019
Mon, 8 Aug 20110.22630
Fri, 5 Aug 20110.23049
Thu, 4 Aug 20110.22878
Wed, 3 Aug 20110.22935
Tue, 2 Aug 20110.22801
Mon, 1 Aug 20110.22807
Fri, 29 Jul 20110.23003
Thu, 28 Jul 20110.22958
Wed, 27 Jul 20110.22812
Tue, 26 Jul 20110.22775
Mon, 25 Jul 20110.22912
Fri, 22 Jul 20110.22674
Thu, 21 Jul 20110.22944
Wed, 20 Jul 20110.23149
Tue, 19 Jul 20110.23160
Mon, 18 Jul 20110.23381
Fri, 15 Jul 20110.23215
Thu, 14 Jul 20110.23077
Wed, 13 Jul 20110.23184
Tue, 12 Jul 20110.23468
Mon, 11 Jul 20110.22910
Fri, 8 Jul 20110.22704
Thu, 7 Jul 20110.22693
Wed, 6 Jul 20110.22554
Tue, 5 Jul 20110.22497
Mon, 4 Jul 20110.22481
Fri, 1 Jul 20110.22616
Thu, 30 Jun 20110.22641
Wed, 29 Jun 20110.22889
Tue, 28 Jun 20110.22915
Mon, 27 Jun 20110.22970
Thu, 23 Jun 20110.22865
Wed, 22 Jun 20110.22765
Tue, 21 Jun 20110.22827
Mon, 20 Jun 20110.22899
Fri, 17 Jun 20110.23060
Thu, 16 Jun 20110.23090
Wed, 15 Jun 20110.22770
Tue, 14 Jun 20110.22580
Mon, 13 Jun 20110.22650
Fri, 10 Jun 20110.22580
Thu, 9 Jun 20110.22290
Wed, 8 Jun 20110.22180
Tue, 7 Jun 20110.22160
Fri, 3 Jun 20110.22280
Wed, 1 Jun 20110.21990
Tue, 31 May 20110.22040
Mon, 30 May 20110.22230
Fri, 27 May 20110.22180
Thu, 26 May 20110.22270
Wed, 25 May 20110.22360
Tue, 24 May 20110.22340
Mon, 23 May 20110.22440
Fri, 20 May 20110.22390
Thu, 19 May 20110.22550
Wed, 18 May 20110.22470
Tue, 17 May 20110.22580
Mon, 16 May 20110.22660
Fri, 13 May 20110.22570
Thu, 12 May 20110.22580
Wed, 11 May 20110.22540
Tue, 10 May 20110.22510
Mon, 9 May 20110.22430
Fri, 6 May 20110.22420
Thu, 5 May 20110.22260
Wed, 4 May 20110.22080
Tue, 3 May 20110.21990
Mon, 2 May 20110.22030
Fri, 29 Apr 20110.21880
Thu, 28 Apr 20110.21980
Wed, 27 Apr 20110.21950
Tue, 26 Apr 20110.21930
Thu, 21 Apr 20110.21810
Wed, 20 Apr 20110.21990
Tue, 19 Apr 20110.22130
Mon, 18 Apr 20110.22120
Fri, 15 Apr 20110.21940
Thu, 14 Apr 20110.22070
Wed, 13 Apr 20110.22240
Tue, 12 Apr 20110.22380
Mon, 11 Apr 20110.22180
Fri, 8 Apr 20110.22280
Thu, 7 Apr 20110.22470
Wed, 6 Apr 20110.22340
Tue, 5 Apr 20110.22400
Mon, 4 Apr 20110.22340
Fri, 1 Apr 20110.22270
Thu, 31 Mar 20110.22150
Wed, 30 Mar 20110.22280
Tue, 29 Mar 20110.22430
Mon, 28 Mar 20110.22590
Fri, 25 Mar 20110.22430
Thu, 24 Mar 20110.22330
Wed, 23 Mar 20110.22290
Tue, 22 Mar 20110.22250
Mon, 21 Mar 20110.22110
Fri, 18 Mar 20110.22400
Thu, 17 Mar 20110.22470
Wed, 16 Mar 20110.22370
Tue, 15 Mar 20110.22300
Mon, 14 Mar 20110.22190
Fri, 11 Mar 20110.22270
Thu, 10 Mar 20110.22440
Wed, 9 Mar 20110.22520
Tue, 8 Mar 20110.22580
Mon, 7 Mar 20110.22570
Fri, 4 Mar 20110.22380
Thu, 3 Mar 20110.22310
Wed, 2 Mar 20110.22160
Tue, 1 Mar 20110.21940
Mon, 28 Feb 20110.22140
Fri, 25 Feb 20110.22050
Thu, 24 Feb 20110.22030
Wed, 23 Feb 20110.21940
Tue, 22 Feb 20110.22250
Mon, 21 Feb 20110.21960
Fri, 18 Feb 20110.21930
Thu, 17 Feb 20110.22010
Wed, 16 Feb 20110.22050
Tue, 15 Feb 20110.22150
Mon, 14 Feb 20110.22280
Fri, 11 Feb 20110.22250
Thu, 10 Feb 20110.22010
Wed, 9 Feb 20110.21960
Tue, 8 Feb 20110.21990
Mon, 7 Feb 20110.22020
Fri, 4 Feb 20110.21930
Thu, 3 Feb 20110.21930
Wed, 2 Feb 20110.21680
Tue, 1 Feb 20110.21650
Mon, 31 Jan 20110.21920
Fri, 28 Jan 20110.21790
Thu, 27 Jan 20110.21780
Wed, 26 Jan 20110.21860
Tue, 25 Jan 20110.21980
Mon, 24 Jan 20110.22140
Fri, 21 Jan 20110.22130
Thu, 20 Jan 20110.22170
Wed, 19 Jan 20110.22240
Tue, 18 Jan 20110.22260
Mon, 17 Jan 20110.22310
Fri, 14 Jan 20110.22310
Thu, 13 Jan 20110.22430
Wed, 12 Jan 20110.22440
Tue, 11 Jan 20110.22440
Mon, 10 Jan 20110.22500
Fri, 7 Jan 20110.22400
Wed, 5 Jan 20110.22070
Tue, 4 Jan 20110.21980
Mon, 3 Jan 20110.22050

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"