Sveriges Riksbank RUB rates in 2022
Average 1 RUB =
0.10864
SEK
Every rate of 2022
1 RUB in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 25 Mar 2022 | 0.09536 |
| Thu, 24 Mar 2022 | 0.09778 |
| Wed, 23 Mar 2022 | 0.09083 |
| Tue, 22 Mar 2022 | 0.09016 |
| Mon, 21 Mar 2022 | 0.08905 |
| Fri, 18 Mar 2022 | 0.09161 |
| Thu, 17 Mar 2022 | 0.09036 |
| Wed, 16 Mar 2022 | 0.09073 |
| Tue, 15 Mar 2022 | 0.08330 |
| Mon, 14 Mar 2022 | 0.07894 |
| Fri, 11 Mar 2022 | 0.07832 |
| Thu, 10 Mar 2022 | 0.07757 |
| Wed, 9 Mar 2022 | 0.07627 |
| Tue, 8 Mar 2022 | 0.07437 |
| Mon, 7 Mar 2022 | 0.07370 |
| Fri, 4 Mar 2022 | 0.09080 |
| Thu, 3 Mar 2022 | 0.08946 |
| Wed, 2 Mar 2022 | 0.08846 |
| Tue, 1 Mar 2022 | 0.09840 |
| Mon, 28 Feb 2022 | 0.08801 |
| Fri, 25 Feb 2022 | 0.11408 |
| Thu, 24 Feb 2022 | 0.10924 |
| Wed, 23 Feb 2022 | 0.11724 |
| Tue, 22 Feb 2022 | 0.11704 |
| Mon, 21 Feb 2022 | 0.12122 |
| Fri, 18 Feb 2022 | 0.12280 |
| Thu, 17 Feb 2022 | 0.12217 |
| Wed, 16 Feb 2022 | 0.12348 |
| Tue, 15 Feb 2022 | 0.12315 |
| Mon, 14 Feb 2022 | 0.12226 |
| Fri, 11 Feb 2022 | 0.12400 |
| Thu, 10 Feb 2022 | 0.12208 |
| Wed, 9 Feb 2022 | 0.12223 |
| Tue, 8 Feb 2022 | 0.12123 |
| Mon, 7 Feb 2022 | 0.12080 |
| Fri, 4 Feb 2022 | 0.11972 |
| Thu, 3 Feb 2022 | 0.11998 |
| Wed, 2 Feb 2022 | 0.12065 |
| Tue, 1 Feb 2022 | 0.12050 |
| Mon, 31 Jan 2022 | 0.12106 |
| Fri, 28 Jan 2022 | 0.12106 |
| Thu, 27 Jan 2022 | 0.11905 |
| Wed, 26 Jan 2022 | 0.11748 |
| Tue, 25 Jan 2022 | 0.11776 |
| Mon, 24 Jan 2022 | 0.11841 |
| Fri, 21 Jan 2022 | 0.11975 |
| Thu, 20 Jan 2022 | 0.11875 |
| Wed, 19 Jan 2022 | 0.11888 |
| Tue, 18 Jan 2022 | 0.11829 |
| Mon, 17 Jan 2022 | 0.11827 |
| Fri, 14 Jan 2022 | 0.11797 |
| Thu, 13 Jan 2022 | 0.11932 |
| Wed, 12 Jan 2022 | 0.12120 |
| Tue, 11 Jan 2022 | 0.12126 |
| Mon, 10 Jan 2022 | 0.12107 |
| Fri, 7 Jan 2022 | 0.12004 |
| Wed, 5 Jan 2022 | 0.11977 |
| Tue, 4 Jan 2022 | 0.12133 |
| Mon, 3 Jan 2022 | 0.12170 |
Download 2022 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=RUB \
-d date_from=2022-01-01 -d date_to=2022-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"