1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2004

Sveriges Riksbank RUB rates in 2004

Average 1 RUB = 0.25508 SEK

The mean of all 253 publications in 2004, ranging from 0.23700 to 0.26890 SEK.

0.240.250.260.27Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 RUB in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.23760
Wed, 29 Dec 20040.23700
Tue, 28 Dec 20040.23860
Mon, 27 Dec 20040.24010
Thu, 23 Dec 20040.24080
Wed, 22 Dec 20040.24210
Tue, 21 Dec 20040.24060
Mon, 20 Dec 20040.24060
Fri, 17 Dec 20040.24310
Thu, 16 Dec 20040.24040
Wed, 15 Dec 20040.24140
Tue, 14 Dec 20040.23940
Mon, 13 Dec 20040.24030
Fri, 10 Dec 20040.24250
Thu, 9 Dec 20040.24070
Wed, 8 Dec 20040.24070
Tue, 7 Dec 20040.23770
Mon, 6 Dec 20040.23760
Fri, 3 Dec 20040.24210
Thu, 2 Dec 20040.24020
Wed, 1 Dec 20040.23990
Tue, 30 Nov 20040.23920
Mon, 29 Nov 20040.23870
Fri, 26 Nov 20040.23870
Thu, 25 Nov 20040.23920
Wed, 24 Nov 20040.24010
Tue, 23 Nov 20040.24180
Mon, 22 Nov 20040.24140
Fri, 19 Nov 20040.24230
Thu, 18 Nov 20040.24080
Wed, 17 Nov 20040.24050
Tue, 16 Nov 20040.24090
Mon, 15 Nov 20040.24080
Fri, 12 Nov 20040.24250
Thu, 11 Nov 20040.24450
Wed, 10 Nov 20040.24630
Tue, 9 Nov 20040.24600
Mon, 8 Nov 20040.24450
Fri, 5 Nov 20040.24660
Thu, 4 Nov 20040.24620
Wed, 3 Nov 20040.24800
Tue, 2 Nov 20040.24760
Mon, 1 Nov 20040.24650
Fri, 29 Oct 20040.24680
Thu, 28 Oct 20040.24620
Wed, 27 Oct 20040.24570
Tue, 26 Oct 20040.24610
Mon, 25 Oct 20040.24700
Fri, 22 Oct 20040.24890
Thu, 21 Oct 20040.24730
Wed, 20 Oct 20040.24880
Tue, 19 Oct 20040.25030
Mon, 18 Oct 20040.25080
Fri, 15 Oct 20040.25230
Thu, 14 Oct 20040.25200
Wed, 13 Oct 20040.25260
Tue, 12 Oct 20040.25230
Mon, 11 Oct 20040.25120
Fri, 8 Oct 20040.25080
Thu, 7 Oct 20040.25150
Wed, 6 Oct 20040.25160
Tue, 5 Oct 20040.25240
Mon, 4 Oct 20040.24940
Fri, 1 Oct 20040.24920
Thu, 30 Sep 20040.25170
Wed, 29 Sep 20040.25210
Tue, 28 Sep 20040.25250
Mon, 27 Sep 20040.25260
Fri, 24 Sep 20040.25250
Thu, 23 Sep 20040.25260
Wed, 22 Sep 20040.25200
Tue, 21 Sep 20040.25470
Mon, 20 Sep 20040.25570
Fri, 17 Sep 20040.25600
Thu, 16 Sep 20040.25710
Wed, 15 Sep 20040.25480
Tue, 14 Sep 20040.25370
Mon, 13 Sep 20040.25410
Fri, 10 Sep 20040.25540
Thu, 9 Sep 20040.25600
Wed, 8 Sep 20040.25760
Tue, 7 Sep 20040.25870
Mon, 6 Sep 20040.25890
Fri, 3 Sep 20040.25660
Thu, 2 Sep 20040.25600
Wed, 1 Sep 20040.25670
Tue, 31 Aug 20040.25840
Mon, 30 Aug 20040.25950
Fri, 27 Aug 20040.25820
Thu, 26 Aug 20040.25920
Wed, 25 Aug 20040.25950
Tue, 24 Aug 20040.25840
Mon, 23 Aug 20040.25600
Fri, 20 Aug 20040.25490
Thu, 19 Aug 20040.25550
Wed, 18 Aug 20040.25600
Tue, 17 Aug 20040.25560
Mon, 16 Aug 20040.25580
Fri, 13 Aug 20040.25810
Thu, 12 Aug 20040.25660
Wed, 11 Aug 20040.25710
Tue, 10 Aug 20040.25560
Mon, 9 Aug 20040.25610
Fri, 6 Aug 20040.26110
Thu, 5 Aug 20040.26100
Wed, 4 Aug 20040.26230
Tue, 3 Aug 20040.26250
Mon, 2 Aug 20040.26270
Fri, 30 Jul 20040.26330
Thu, 29 Jul 20040.26310
Wed, 28 Jul 20040.26220
Tue, 27 Jul 20040.26100
Mon, 26 Jul 20040.26030
Fri, 23 Jul 20040.25850
Thu, 22 Jul 20040.25770
Wed, 21 Jul 20040.25620
Tue, 20 Jul 20040.25430
Mon, 19 Jul 20040.25430
Fri, 16 Jul 20040.25550
Thu, 15 Jul 20040.25620
Wed, 14 Jul 20040.25590
Tue, 13 Jul 20040.25570
Mon, 12 Jul 20040.25440
Fri, 9 Jul 20040.25440
Thu, 8 Jul 20040.25540
Wed, 7 Jul 20040.25600
Tue, 6 Jul 20040.25720
Mon, 5 Jul 20040.25690
Fri, 2 Jul 20040.25970
Thu, 1 Jul 20040.25990
Wed, 30 Jun 20040.25980
Tue, 29 Jun 20040.25860
Mon, 28 Jun 20040.25990
Thu, 24 Jun 20040.26170
Wed, 23 Jun 20040.25950
Tue, 22 Jun 20040.26140
Mon, 21 Jun 20040.25990
Fri, 18 Jun 20040.26320
Thu, 17 Jun 20040.26180
Wed, 16 Jun 20040.25960
Tue, 15 Jun 20040.26230
Mon, 14 Jun 20040.26400
Fri, 11 Jun 20040.26350
Thu, 10 Jun 20040.26070
Wed, 9 Jun 20040.25570
Tue, 8 Jun 20040.25450
Mon, 7 Jun 20040.25510
Fri, 4 Jun 20040.25830
Thu, 3 Jun 20040.25730
Wed, 2 Jun 20040.25550
Tue, 1 Jun 20040.25620
Fri, 28 May 20040.25540
Thu, 27 May 20040.25760
Wed, 26 May 20040.25920
Tue, 25 May 20040.26130
Mon, 24 May 20040.26250
Fri, 21 May 20040.26160
Wed, 19 May 20040.26220
Tue, 18 May 20040.26360
Mon, 17 May 20040.26350
Fri, 14 May 20040.26650
Thu, 13 May 20040.26530
Wed, 12 May 20040.26570
Tue, 11 May 20040.26640
Mon, 10 May 20040.26560
Fri, 7 May 20040.26060
Thu, 6 May 20040.25920
Wed, 5 May 20040.26130
Tue, 4 May 20040.26340
Mon, 3 May 20040.26330
Fri, 30 Apr 20040.26430
Thu, 29 Apr 20040.26670
Wed, 28 Apr 20040.26550
Tue, 27 Apr 20040.26530
Mon, 26 Apr 20040.26710
Fri, 23 Apr 20040.26500
Thu, 22 Apr 20040.26730
Wed, 21 Apr 20040.26780
Tue, 20 Apr 20040.26800
Mon, 19 Apr 20040.26570
Fri, 16 Apr 20040.26790
Thu, 15 Apr 20040.26850
Wed, 14 Apr 20040.26840
Tue, 13 Apr 20040.26720
Thu, 8 Apr 20040.26390
Wed, 7 Apr 20040.26670
Tue, 6 Apr 20040.26760
Mon, 5 Apr 20040.26620
Fri, 2 Apr 20040.26250
Thu, 1 Apr 20040.26490
Wed, 31 Mar 20040.26530
Tue, 30 Mar 20040.26690
Mon, 29 Mar 20040.26890
Fri, 26 Mar 20040.26890
Thu, 25 Mar 20040.26860
Wed, 24 Mar 20040.26340
Tue, 23 Mar 20040.26210
Mon, 22 Mar 20040.26330
Fri, 19 Mar 20040.26240
Thu, 18 Mar 20040.26390
Wed, 17 Mar 20040.26520
Tue, 16 Mar 20040.26280
Mon, 15 Mar 20040.26470
Fri, 12 Mar 20040.26330
Thu, 11 Mar 20040.26400
Wed, 10 Mar 20040.26120
Tue, 9 Mar 20040.25820
Mon, 8 Mar 20040.26020
Fri, 5 Mar 20040.26380
Thu, 4 Mar 20040.26370
Wed, 3 Mar 20040.26470
Tue, 2 Mar 20040.26100
Mon, 1 Mar 20040.25880
Fri, 27 Feb 20040.25980
Thu, 26 Feb 20040.25940
Wed, 25 Feb 20040.25530
Tue, 24 Feb 20040.25700
Mon, 23 Feb 20040.25700
Fri, 20 Feb 20040.25480
Thu, 19 Feb 20040.25330
Wed, 18 Feb 20040.25020
Tue, 17 Feb 20040.25160
Mon, 16 Feb 20040.25180
Fri, 13 Feb 20040.25070
Thu, 12 Feb 20040.24990
Wed, 11 Feb 20040.25170
Tue, 10 Feb 20040.25070
Mon, 9 Feb 20040.25110
Fri, 6 Feb 20040.25700
Thu, 5 Feb 20040.25710
Wed, 4 Feb 20040.25760
Tue, 3 Feb 20040.25600
Mon, 2 Feb 20040.26000
Fri, 30 Jan 20040.26010
Thu, 29 Jan 20040.25650
Wed, 28 Jan 20040.25390
Tue, 27 Jan 20040.25840
Mon, 26 Jan 20040.25580
Fri, 23 Jan 20040.25060
Thu, 22 Jan 20040.25120
Wed, 21 Jan 20040.25260
Tue, 20 Jan 20040.25570
Mon, 19 Jan 20040.25760
Fri, 16 Jan 20040.25500
Thu, 15 Jan 20040.25130
Wed, 14 Jan 20040.25060
Tue, 13 Jan 20040.24800
Mon, 12 Jan 20040.24500
Fri, 9 Jan 20040.24700
Thu, 8 Jan 20040.24740
Wed, 7 Jan 20040.24500
Mon, 5 Jan 20040.24470
Fri, 2 Jan 20040.24620

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"