1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2015

Sveriges Riksbank RUB rates in 2015

Average 1 RUB = 0.13900 SEK

The mean of all 251 publications in 2015, ranging from 0.11416 to 0.17529 SEK.

0.120.140.160.18Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.11416
Tue, 29 Dec 20150.11470
Mon, 28 Dec 20150.11823
Wed, 23 Dec 20150.11912
Tue, 22 Dec 20150.11940
Mon, 21 Dec 20150.12031
Fri, 18 Dec 20150.12007
Thu, 17 Dec 20150.12040
Wed, 16 Dec 20150.12045
Tue, 15 Dec 20150.11919
Mon, 14 Dec 20150.12137
Fri, 11 Dec 20150.12274
Thu, 10 Dec 20150.12189
Wed, 9 Dec 20150.12256
Tue, 8 Dec 20150.12298
Mon, 7 Dec 20150.12424
Fri, 4 Dec 20150.12594
Thu, 3 Dec 20150.12847
Wed, 2 Dec 20150.13024
Tue, 1 Dec 20150.13115
Mon, 30 Nov 20150.13102
Fri, 27 Nov 20150.13178
Thu, 26 Nov 20150.13294
Wed, 25 Nov 20150.13273
Tue, 24 Nov 20150.13284
Mon, 23 Nov 20150.13258
Fri, 20 Nov 20150.13416
Thu, 19 Nov 20150.13399
Wed, 18 Nov 20150.13498
Tue, 17 Nov 20150.13341
Mon, 16 Nov 20150.13090
Fri, 13 Nov 20150.13026
Thu, 12 Nov 20150.13256
Wed, 11 Nov 20150.13420
Tue, 10 Nov 20150.13498
Mon, 9 Nov 20150.13479
Fri, 6 Nov 20150.13556
Thu, 5 Nov 20150.13602
Wed, 4 Nov 20150.13603
Tue, 3 Nov 20150.13343
Mon, 2 Nov 20150.13318
Fri, 30 Oct 20150.13220
Thu, 29 Oct 20150.13235
Wed, 28 Oct 20150.13065
Tue, 27 Oct 20150.13360
Mon, 26 Oct 20150.13580
Fri, 23 Oct 20150.13714
Thu, 22 Oct 20150.13258
Wed, 21 Oct 20150.13256
Tue, 20 Oct 20150.13309
Mon, 19 Oct 20150.13419
Fri, 16 Oct 20150.13455
Thu, 15 Oct 20150.13031
Wed, 14 Oct 20150.12839
Tue, 13 Oct 20150.13067
Mon, 12 Oct 20150.13384
Fri, 9 Oct 20150.13413
Thu, 8 Oct 20150.13167
Wed, 7 Oct 20150.13114
Tue, 6 Oct 20150.12774
Mon, 5 Oct 20150.12670
Fri, 2 Oct 20150.12735
Thu, 1 Oct 20150.12896
Wed, 30 Sep 20150.12755
Tue, 29 Sep 20150.12746
Mon, 28 Sep 20150.12900
Fri, 25 Sep 20150.12821
Thu, 24 Sep 20150.12612
Wed, 23 Sep 20150.12708
Tue, 22 Sep 20150.12610
Mon, 21 Sep 20150.12476
Fri, 18 Sep 20150.12468
Thu, 17 Sep 20150.12641
Wed, 16 Sep 20150.12558
Tue, 15 Sep 20150.12273
Mon, 14 Sep 20150.12113
Fri, 11 Sep 20150.12216
Thu, 10 Sep 20150.12245
Wed, 9 Sep 20150.12446
Tue, 8 Sep 20150.12269
Mon, 7 Sep 20150.12325
Fri, 4 Sep 20150.12445
Thu, 3 Sep 20150.12560
Wed, 2 Sep 20150.12711
Tue, 1 Sep 20150.12872
Mon, 31 Aug 20150.12740
Fri, 28 Aug 20150.12770
Thu, 27 Aug 20150.12531
Wed, 26 Aug 20150.12056
Tue, 25 Aug 20150.11855
Mon, 24 Aug 20150.11714
Fri, 21 Aug 20150.12465
Thu, 20 Aug 20150.12728
Wed, 19 Aug 20150.12949
Tue, 18 Aug 20150.12964
Mon, 17 Aug 20150.13052
Fri, 14 Aug 20150.13039
Thu, 13 Aug 20150.13412
Wed, 12 Aug 20150.13240
Tue, 11 Aug 20150.13774
Mon, 10 Aug 20150.13583
Fri, 7 Aug 20150.13694
Thu, 6 Aug 20150.13625
Wed, 5 Aug 20150.13934
Tue, 4 Aug 20150.13760
Mon, 3 Aug 20150.13802
Fri, 31 Jul 20150.14323
Thu, 30 Jul 20150.14645
Wed, 29 Jul 20150.14337
Tue, 28 Jul 20150.14155
Mon, 27 Jul 20150.14542
Fri, 24 Jul 20150.14810
Thu, 23 Jul 20150.14940
Wed, 22 Jul 20150.15008
Tue, 21 Jul 20150.15148
Mon, 20 Jul 20150.15189
Fri, 17 Jul 20150.15030
Thu, 16 Jul 20150.14972
Wed, 15 Jul 20150.15036
Tue, 14 Jul 20150.14940
Mon, 13 Jul 20150.14866
Fri, 10 Jul 20150.14936
Thu, 9 Jul 20150.14889
Wed, 8 Jul 20150.14871
Tue, 7 Jul 20150.14821
Mon, 6 Jul 20150.15003
Fri, 3 Jul 20150.15149
Thu, 2 Jul 20150.15127
Wed, 1 Jul 20150.14971
Tue, 30 Jun 20150.14741
Mon, 29 Jun 20150.15024
Fri, 26 Jun 20150.15075
Thu, 25 Jun 20150.15086
Wed, 24 Jun 20150.15219
Tue, 23 Jun 20150.15072
Mon, 22 Jun 20150.15146
Thu, 18 Jun 20150.15082
Wed, 17 Jun 20150.15134
Tue, 16 Jun 20150.15097
Mon, 15 Jun 20150.14853
Fri, 12 Jun 20150.15018
Thu, 11 Jun 20150.15110
Wed, 10 Jun 20150.14967
Tue, 9 Jun 20150.14867
Mon, 8 Jun 20150.14898
Fri, 5 Jun 20150.14769
Thu, 4 Jun 20150.15177
Wed, 3 Jun 20150.15857
Tue, 2 Jun 20150.15979
Mon, 1 Jun 20150.16176
Fri, 29 May 20150.15979
Thu, 28 May 20150.16190
Wed, 27 May 20150.16630
Tue, 26 May 20150.16814
Mon, 25 May 20150.16854
Fri, 22 May 20150.16650
Thu, 21 May 20150.16697
Wed, 20 May 20150.16866
Tue, 19 May 20150.16879
Mon, 18 May 20150.16724
Fri, 15 May 20150.16471
Wed, 13 May 20150.16741
Tue, 12 May 20150.16248
Mon, 11 May 20150.16224
Fri, 8 May 20150.16288
Thu, 7 May 20150.16323
Wed, 6 May 20150.16624
Tue, 5 May 20150.16236
Mon, 4 May 20150.16249
Thu, 30 Apr 20150.16243
Wed, 29 Apr 20150.16423
Tue, 28 Apr 20150.16494
Mon, 27 Apr 20150.16664
Fri, 24 Apr 20150.17140
Thu, 23 Apr 20150.16983
Wed, 22 Apr 20150.16081
Tue, 21 Apr 20150.16152
Mon, 20 Apr 20150.16811
Fri, 17 Apr 20150.17034
Thu, 16 Apr 20150.17529
Wed, 15 Apr 20150.17427
Tue, 14 Apr 20150.17025
Mon, 13 Apr 20150.16896
Fri, 10 Apr 20150.17145
Thu, 9 Apr 20150.16577
Wed, 8 Apr 20150.15910
Tue, 7 Apr 20150.15479
Thu, 2 Apr 20150.15094
Wed, 1 Apr 20150.14784
Tue, 31 Mar 20150.14933
Mon, 30 Mar 20150.14708
Fri, 27 Mar 20150.14936
Thu, 26 Mar 20150.14955
Wed, 25 Mar 20150.14905
Tue, 24 Mar 20150.14494
Mon, 23 Mar 20150.14455
Fri, 20 Mar 20150.14436
Thu, 19 Mar 20150.14475
Wed, 18 Mar 20150.14148
Tue, 17 Mar 20150.14004
Mon, 16 Mar 20150.13977
Fri, 13 Mar 20150.14080
Thu, 12 Mar 20150.14062
Wed, 11 Mar 20150.13635
Tue, 10 Mar 20150.14114
Mon, 9 Mar 20150.13979
Fri, 6 Mar 20150.13973
Thu, 5 Mar 20150.13495
Wed, 4 Mar 20150.13393
Tue, 3 Mar 20150.13332
Mon, 2 Mar 20150.13390
Fri, 27 Feb 20150.13693
Thu, 26 Feb 20150.13664
Wed, 25 Feb 20150.13394
Tue, 24 Feb 20150.13294
Mon, 23 Feb 20150.13160
Fri, 20 Feb 20150.13661
Thu, 19 Feb 20150.13410
Wed, 18 Feb 20150.13360
Tue, 17 Feb 20150.13368
Mon, 16 Feb 20150.13373
Fri, 13 Feb 20150.12930
Thu, 12 Feb 20150.12677
Wed, 11 Feb 20150.12573
Tue, 10 Feb 20150.12686
Mon, 9 Feb 20150.12782
Fri, 6 Feb 20150.12542
Thu, 5 Feb 20150.12084
Wed, 4 Feb 20150.12418
Tue, 3 Feb 20150.12230
Mon, 2 Feb 20150.11764
Fri, 30 Jan 20150.11973
Thu, 29 Jan 20150.11976
Wed, 28 Jan 20150.12136
Tue, 27 Jan 20150.12206
Mon, 26 Jan 20150.12622
Fri, 23 Jan 20150.13039
Thu, 22 Jan 20150.12446
Wed, 21 Jan 20150.12398
Tue, 20 Jan 20150.12474
Mon, 19 Jan 20150.12473
Fri, 16 Jan 20150.12451
Thu, 15 Jan 20150.12347
Wed, 14 Jan 20150.12191
Tue, 13 Jan 20150.12380
Mon, 12 Jan 20150.12831
Fri, 9 Jan 20150.13202
Thu, 8 Jan 20150.12852
Wed, 7 Jan 20150.12476
Mon, 5 Jan 20150.13601
Fri, 2 Jan 20150.12864

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"