1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2020

Sveriges Riksbank RUB rates in 2020

Average 1 RUB = 0.12805 SEK

The mean of all 252 publications in 2020, ranging from 0.10990 to 0.15600 SEK.

0.120.14Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.11056
Tue, 29 Dec 20200.11192
Mon, 28 Dec 20200.11164
Wed, 23 Dec 20200.11005
Tue, 22 Dec 20200.10990
Mon, 21 Dec 20200.11128
Fri, 18 Dec 20200.11273
Thu, 17 Dec 20200.11392
Wed, 16 Dec 20200.11363
Tue, 15 Dec 20200.11454
Mon, 14 Dec 20200.11542
Fri, 11 Dec 20200.11538
Thu, 10 Dec 20200.11521
Wed, 9 Dec 20200.11533
Tue, 8 Dec 20200.11450
Mon, 7 Dec 20200.11431
Fri, 4 Dec 20200.11367
Thu, 3 Dec 20200.11283
Wed, 2 Dec 20200.11243
Tue, 1 Dec 20200.11169
Mon, 30 Nov 20200.11134
Fri, 27 Nov 20200.11230
Thu, 26 Nov 20200.11262
Wed, 25 Nov 20200.11309
Tue, 24 Nov 20200.11340
Mon, 23 Nov 20200.11362
Fri, 20 Nov 20200.11293
Thu, 19 Nov 20200.11304
Wed, 18 Nov 20200.11333
Tue, 17 Nov 20200.11291
Mon, 16 Nov 20200.11253
Fri, 13 Nov 20200.11187
Thu, 12 Nov 20200.11221
Wed, 11 Nov 20200.11322
Tue, 10 Nov 20200.11282
Mon, 9 Nov 20200.11191
Fri, 6 Nov 20200.11264
Thu, 5 Nov 20200.11198
Wed, 4 Nov 20200.11191
Tue, 3 Nov 20200.11131
Mon, 2 Nov 20200.11059
Fri, 30 Oct 20200.11246
Thu, 29 Oct 20200.11191
Wed, 28 Oct 20200.11274
Tue, 27 Oct 20200.11441
Mon, 26 Oct 20200.11478
Fri, 23 Oct 20200.11439
Thu, 22 Oct 20200.11333
Wed, 21 Oct 20200.11320
Tue, 20 Oct 20200.11353
Mon, 19 Oct 20200.11344
Fri, 16 Oct 20200.11361
Thu, 15 Oct 20200.11368
Wed, 14 Oct 20200.11424
Tue, 13 Oct 20200.11402
Mon, 12 Oct 20200.11408
Fri, 9 Oct 20200.11495
Thu, 8 Oct 20200.11384
Wed, 7 Oct 20200.11452
Tue, 6 Oct 20200.11330
Mon, 5 Oct 20200.11433
Fri, 2 Oct 20200.11435
Thu, 1 Oct 20200.11571
Wed, 30 Sep 20200.11412
Tue, 29 Sep 20200.11352
Mon, 28 Sep 20200.11580
Fri, 25 Sep 20200.11847
Thu, 24 Sep 20200.11718
Wed, 23 Sep 20200.11700
Tue, 22 Sep 20200.11642
Mon, 21 Sep 20200.11569
Fri, 18 Sep 20200.11699
Thu, 17 Sep 20200.11746
Wed, 16 Sep 20200.11698
Tue, 15 Sep 20200.11661
Mon, 14 Sep 20200.11727
Fri, 11 Sep 20200.11698
Thu, 10 Sep 20200.11584
Wed, 9 Sep 20200.11602
Tue, 8 Sep 20200.11557
Mon, 7 Sep 20200.11557
Fri, 4 Sep 20200.11641
Thu, 3 Sep 20200.11562
Wed, 2 Sep 20200.11779
Tue, 1 Sep 20200.11703
Mon, 31 Aug 20200.11719
Fri, 28 Aug 20200.11591
Thu, 27 Aug 20200.11599
Wed, 26 Aug 20200.11631
Tue, 25 Aug 20200.11786
Mon, 24 Aug 20200.11809
Fri, 21 Aug 20200.11787
Thu, 20 Aug 20200.11833
Wed, 19 Aug 20200.11808
Tue, 18 Aug 20200.11792
Mon, 17 Aug 20200.11918
Fri, 14 Aug 20200.11880
Thu, 13 Aug 20200.11790
Wed, 12 Aug 20200.11958
Tue, 11 Aug 20200.11955
Mon, 10 Aug 20200.11858
Fri, 7 Aug 20200.11814
Thu, 6 Aug 20200.11900
Wed, 5 Aug 20200.11876
Tue, 4 Aug 20200.11884
Mon, 3 Aug 20200.11868
Fri, 31 Jul 20200.11795
Thu, 30 Jul 20200.11929
Wed, 29 Jul 20200.12101
Tue, 28 Jul 20200.12217
Mon, 27 Jul 20200.12287
Fri, 24 Jul 20200.12373
Thu, 23 Jul 20200.12480
Wed, 22 Jul 20200.12564
Tue, 21 Jul 20200.12631
Mon, 20 Jul 20200.12550
Fri, 17 Jul 20200.12669
Thu, 16 Jul 20200.12765
Wed, 15 Jul 20200.12824
Tue, 14 Jul 20200.12914
Mon, 13 Jul 20200.12981
Fri, 10 Jul 20200.12979
Thu, 9 Jul 20200.12934
Wed, 8 Jul 20200.12966
Tue, 7 Jul 20200.12857
Mon, 6 Jul 20200.13434
Fri, 3 Jul 20200.13215
Thu, 2 Jul 20200.13140
Wed, 1 Jul 20200.13125
Tue, 30 Jun 20200.13271
Mon, 29 Jun 20200.13342
Fri, 26 Jun 20200.13493
Thu, 25 Jun 20200.13473
Wed, 24 Jun 20200.13512
Tue, 23 Jun 20200.13553
Mon, 22 Jun 20200.13564
Thu, 18 Jun 20200.13395
Wed, 17 Jun 20200.13431
Tue, 16 Jun 20200.13299
Mon, 15 Jun 20200.13342
Fri, 12 Jun 20200.13286
Thu, 11 Jun 20200.13343
Wed, 10 Jun 20200.13381
Tue, 9 Jun 20200.13468
Mon, 8 Jun 20200.13438
Fri, 5 Jun 20200.13326
Thu, 4 Jun 20200.13507
Wed, 3 Jun 20200.13560
Tue, 2 Jun 20200.13578
Mon, 1 Jun 20200.13431
Fri, 29 May 20200.13386
Thu, 28 May 20200.13516
Wed, 27 May 20200.13537
Tue, 26 May 20200.13563
Mon, 25 May 20200.13525
Fri, 22 May 20200.13487
Wed, 20 May 20200.13346
Tue, 19 May 20200.13351
Mon, 18 May 20200.13449
Fri, 15 May 20200.13400
Thu, 14 May 20200.13319
Wed, 13 May 20200.13287
Tue, 12 May 20200.13430
Mon, 11 May 20200.13317
Fri, 8 May 20200.13244
Thu, 7 May 20200.13249
Wed, 6 May 20200.13266
Tue, 5 May 20200.13274
Mon, 4 May 20200.13097
Thu, 30 Apr 20200.13534
Wed, 29 Apr 20200.13348
Tue, 28 Apr 20200.13403
Mon, 27 Apr 20200.13430
Fri, 24 Apr 20200.13508
Thu, 23 Apr 20200.13466
Wed, 22 Apr 20200.13094
Tue, 21 Apr 20200.13183
Mon, 20 Apr 20200.13406
Fri, 17 Apr 20200.13544
Thu, 16 Apr 20200.13424
Wed, 15 Apr 20200.13575
Tue, 14 Apr 20200.13581
Thu, 9 Apr 20200.13458
Wed, 8 Apr 20200.13315
Tue, 7 Apr 20200.13258
Mon, 6 Apr 20200.13284
Fri, 3 Apr 20200.13104
Thu, 2 Apr 20200.12842
Wed, 1 Apr 20200.12583
Tue, 31 Mar 20200.12779
Mon, 30 Mar 20200.12424
Fri, 27 Mar 20200.12810
Thu, 26 Mar 20200.12833
Wed, 25 Mar 20200.12966
Tue, 24 Mar 20200.12865
Mon, 23 Mar 20200.12911
Fri, 20 Mar 20200.13184
Thu, 19 Mar 20200.12988
Wed, 18 Mar 20200.12862
Tue, 17 Mar 20200.13201
Mon, 16 Mar 20200.12893
Fri, 13 Mar 20200.13306
Thu, 12 Mar 20200.12823
Wed, 11 Mar 20200.13249
Tue, 10 Mar 20200.13118
Mon, 9 Mar 20200.12532
Fri, 6 Mar 20200.13959
Thu, 5 Mar 20200.14303
Wed, 4 Mar 20200.14293
Tue, 3 Mar 20200.14313
Mon, 2 Mar 20200.14372
Fri, 28 Feb 20200.14369
Thu, 27 Feb 20200.14735
Wed, 26 Feb 20200.14847
Tue, 25 Feb 20200.14930
Mon, 24 Feb 20200.14989
Fri, 21 Feb 20200.15246
Thu, 20 Feb 20200.15361
Wed, 19 Feb 20200.15383
Tue, 18 Feb 20200.15266
Mon, 17 Feb 20200.15344
Fri, 14 Feb 20200.15264
Thu, 13 Feb 20200.15161
Wed, 12 Feb 20200.15271
Tue, 11 Feb 20200.15130
Mon, 10 Feb 20200.15137
Fri, 7 Feb 20200.15178
Thu, 6 Feb 20200.15236
Wed, 5 Feb 20200.15164
Tue, 4 Feb 20200.15216
Mon, 3 Feb 20200.15039
Fri, 31 Jan 20200.15285
Thu, 30 Jan 20200.15300
Wed, 29 Jan 20200.15408
Tue, 28 Jan 20200.15316
Mon, 27 Jan 20200.15341
Fri, 24 Jan 20200.15436
Thu, 23 Jan 20200.15353
Wed, 22 Jan 20200.15390
Tue, 21 Jan 20200.15402
Mon, 20 Jan 20200.15464
Fri, 17 Jan 20200.15436
Thu, 16 Jan 20200.15347
Wed, 15 Jan 20200.15421
Tue, 14 Jan 20200.15418
Mon, 13 Jan 20200.15600
Fri, 10 Jan 20200.15501
Thu, 9 Jan 20200.15452
Wed, 8 Jan 20200.15263
Tue, 7 Jan 20200.15234
Fri, 3 Jan 20200.15176
Thu, 2 Jan 20200.15123

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"