1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2012

Sveriges Riksbank RUB rates in 2012

Average 1 RUB = 0.21813 SEK

The mean of all 249 publications in 2012, ranging from 0.20510 to 0.23243 SEK.

0.210.220.23Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.21472
Thu, 27 Dec 20120.21314
Fri, 21 Dec 20120.21225
Thu, 20 Dec 20120.21308
Wed, 19 Dec 20120.21416
Tue, 18 Dec 20120.21422
Mon, 17 Dec 20120.21652
Fri, 14 Dec 20120.21729
Thu, 13 Dec 20120.21743
Wed, 12 Dec 20120.21554
Tue, 11 Dec 20120.21808
Mon, 10 Dec 20120.21667
Fri, 7 Dec 20120.21527
Thu, 6 Dec 20120.21384
Wed, 5 Dec 20120.21404
Tue, 4 Dec 20120.21366
Mon, 3 Dec 20120.21514
Fri, 30 Nov 20120.21565
Thu, 29 Nov 20120.21417
Wed, 28 Nov 20120.21498
Tue, 27 Nov 20120.21398
Mon, 26 Nov 20120.21398
Fri, 23 Nov 20120.21412
Thu, 22 Nov 20120.21563
Wed, 21 Nov 20120.21636
Tue, 20 Nov 20120.21461
Mon, 19 Nov 20120.21451
Fri, 16 Nov 20120.21351
Thu, 15 Nov 20120.21372
Wed, 14 Nov 20120.21390
Tue, 13 Nov 20120.21326
Mon, 12 Nov 20120.21357
Fri, 9 Nov 20120.21223
Thu, 8 Nov 20120.21234
Wed, 7 Nov 20120.21328
Tue, 6 Nov 20120.21228
Mon, 5 Nov 20120.21163
Fri, 2 Nov 20120.21281
Thu, 1 Nov 20120.21225
Wed, 31 Oct 20120.21218
Tue, 30 Oct 20120.21183
Mon, 29 Oct 20120.21334
Fri, 26 Oct 20120.21368
Thu, 25 Oct 20120.21362
Wed, 24 Oct 20120.21316
Tue, 23 Oct 20120.21222
Mon, 22 Oct 20120.21279
Fri, 19 Oct 20120.21280
Thu, 18 Oct 20120.21332
Wed, 17 Oct 20120.21427
Tue, 16 Oct 20120.21465
Mon, 15 Oct 20120.21610
Fri, 12 Oct 20120.21584
Thu, 11 Oct 20120.21565
Wed, 10 Oct 20120.21486
Tue, 9 Oct 20120.21342
Mon, 8 Oct 20120.21340
Fri, 5 Oct 20120.21330
Thu, 4 Oct 20120.21400
Wed, 3 Oct 20120.21320
Tue, 2 Oct 20120.21169
Mon, 1 Oct 20120.21064
Fri, 28 Sep 20120.21086
Thu, 27 Sep 20120.21115
Wed, 26 Sep 20120.21131
Tue, 25 Sep 20120.21172
Mon, 24 Sep 20120.21028
Fri, 21 Sep 20120.20980
Thu, 20 Sep 20120.20762
Wed, 19 Sep 20120.21195
Tue, 18 Sep 20120.21317
Mon, 17 Sep 20120.21493
Fri, 14 Sep 20120.21276
Thu, 13 Sep 20120.20959
Wed, 12 Sep 20120.20964
Tue, 11 Sep 20120.20900
Mon, 10 Sep 20120.20896
Fri, 7 Sep 20120.21051
Thu, 6 Sep 20120.20954
Wed, 5 Sep 20120.20770
Tue, 4 Sep 20120.20765
Mon, 3 Sep 20120.20596
Fri, 31 Aug 20120.20510
Thu, 30 Aug 20120.20622
Wed, 29 Aug 20120.20679
Tue, 28 Aug 20120.20542
Mon, 27 Aug 20120.20746
Fri, 24 Aug 20120.20760
Thu, 23 Aug 20120.20950
Wed, 22 Aug 20120.20943
Tue, 21 Aug 20120.20822
Mon, 20 Aug 20120.20821
Fri, 17 Aug 20120.21082
Thu, 16 Aug 20120.21007
Wed, 15 Aug 20120.21037
Tue, 14 Aug 20120.20978
Mon, 13 Aug 20120.20952
Fri, 10 Aug 20120.21028
Thu, 9 Aug 20120.21227
Wed, 8 Aug 20120.21232
Tue, 7 Aug 20120.21206
Mon, 6 Aug 20120.21136
Fri, 3 Aug 20120.20893
Thu, 2 Aug 20120.20864
Wed, 1 Aug 20120.20876
Tue, 31 Jul 20120.21129
Mon, 30 Jul 20120.21333
Fri, 27 Jul 20120.21270
Thu, 26 Jul 20120.21263
Wed, 25 Jul 20120.21171
Tue, 24 Jul 20120.21278
Mon, 23 Jul 20120.21532
Fri, 20 Jul 20120.21712
Thu, 19 Jul 20120.21625
Wed, 18 Jul 20120.21483
Tue, 17 Jul 20120.21638
Mon, 16 Jul 20120.21592
Fri, 13 Jul 20120.21502
Thu, 12 Jul 20120.21467
Wed, 11 Jul 20120.21258
Tue, 10 Jul 20120.21254
Mon, 9 Jul 20120.21301
Fri, 6 Jul 20120.21373
Thu, 5 Jul 20120.21290
Wed, 4 Jul 20120.21547
Tue, 3 Jul 20120.21294
Mon, 2 Jul 20120.21309
Fri, 29 Jun 20120.21205
Thu, 28 Jun 20120.21330
Wed, 27 Jun 20120.21534
Tue, 26 Jun 20120.21306
Mon, 25 Jun 20120.21195
Thu, 21 Jun 20120.21175
Wed, 20 Jun 20120.21436
Tue, 19 Jun 20120.21493
Mon, 18 Jun 20120.21656
Fri, 15 Jun 20120.21592
Thu, 14 Jun 20120.21598
Wed, 13 Jun 20120.21621
Tue, 12 Jun 20120.21566
Mon, 11 Jun 20120.22008
Fri, 8 Jun 20120.21967
Thu, 7 Jun 20120.22284
Tue, 5 Jun 20120.21622
Mon, 4 Jun 20120.21371
Fri, 1 Jun 20120.21539
Thu, 31 May 20120.21963
Wed, 30 May 20120.22206
Tue, 29 May 20120.22297
Mon, 28 May 20120.22431
Fri, 25 May 20120.22590
Thu, 24 May 20120.22620
Wed, 23 May 20120.22828
Tue, 22 May 20120.22862
Mon, 21 May 20120.22858
Fri, 18 May 20120.23026
Wed, 16 May 20120.23243
Tue, 15 May 20120.23177
Mon, 14 May 20120.23090
Fri, 11 May 20120.23083
Thu, 10 May 20120.22822
Wed, 9 May 20120.22725
Tue, 8 May 20120.22820
Mon, 7 May 20120.22948
Fri, 4 May 20120.22865
Thu, 3 May 20120.22877
Wed, 2 May 20120.22880
Mon, 30 Apr 20120.22889
Fri, 27 Apr 20120.22904
Thu, 26 Apr 20120.22894
Wed, 25 Apr 20120.22965
Tue, 24 Apr 20120.22896
Mon, 23 Apr 20120.22794
Fri, 20 Apr 20120.22782
Thu, 19 Apr 20120.22801
Wed, 18 Apr 20120.22921
Tue, 17 Apr 20120.22877
Mon, 16 Apr 20120.22951
Fri, 13 Apr 20120.22938
Thu, 12 Apr 20120.22938
Wed, 11 Apr 20120.22790
Tue, 10 Apr 20120.22833
Thu, 5 Apr 20120.22740
Wed, 4 Apr 20120.22648
Tue, 3 Apr 20120.22488
Mon, 2 Apr 20120.22482
Fri, 30 Mar 20120.22557
Thu, 29 Mar 20120.22668
Wed, 28 Mar 20120.22864
Tue, 27 Mar 20120.23066
Mon, 26 Mar 20120.23078
Fri, 23 Mar 20120.23005
Thu, 22 Mar 20120.23045
Wed, 21 Mar 20120.23025
Tue, 20 Mar 20120.23049
Mon, 19 Mar 20120.23136
Fri, 16 Mar 20120.23098
Thu, 15 Mar 20120.23172
Wed, 14 Mar 20120.23050
Tue, 13 Mar 20120.22998
Mon, 12 Mar 20120.23056
Fri, 9 Mar 20120.22881
Thu, 8 Mar 20120.22921
Wed, 7 Mar 20120.22862
Tue, 6 Mar 20120.22766
Mon, 5 Mar 20120.22825
Fri, 2 Mar 20120.22680
Thu, 1 Mar 20120.22537
Wed, 29 Feb 20120.22587
Tue, 28 Feb 20120.22659
Mon, 27 Feb 20120.22543
Fri, 24 Feb 20120.22511
Thu, 23 Feb 20120.22403
Wed, 22 Feb 20120.22321
Tue, 21 Feb 20120.22317
Mon, 20 Feb 20120.22456
Fri, 17 Feb 20120.22405
Thu, 16 Feb 20120.22294
Wed, 15 Feb 20120.22274
Tue, 14 Feb 20120.22219
Mon, 13 Feb 20120.22232
Fri, 10 Feb 20120.22230
Thu, 9 Feb 20120.22334
Wed, 8 Feb 20120.22390
Tue, 7 Feb 20120.22391
Mon, 6 Feb 20120.22224
Fri, 3 Feb 20120.22256
Thu, 2 Feb 20120.22263
Wed, 1 Feb 20120.22356
Tue, 31 Jan 20120.22285
Mon, 30 Jan 20120.22302
Fri, 27 Jan 20120.22323
Thu, 26 Jan 20120.22197
Wed, 25 Jan 20120.22093
Tue, 24 Jan 20120.21832
Mon, 23 Jan 20120.21667
Fri, 20 Jan 20120.21641
Thu, 19 Jan 20120.21707
Wed, 18 Jan 20120.21901
Tue, 17 Jan 20120.21991
Mon, 16 Jan 20120.21959
Fri, 13 Jan 20120.21873
Thu, 12 Jan 20120.21904
Wed, 11 Jan 20120.21778
Tue, 10 Jan 20120.21688
Mon, 9 Jan 20120.21720
Thu, 5 Jan 20120.21558
Wed, 4 Jan 20120.21526
Tue, 3 Jan 20120.21517

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"