Sveriges Riksbank RUB rates in 2001

Average 1 RUB = 0.35354 SEK

The mean of all 250 publications in 2001, ranging from 0.32700 to 0.37690 SEK.

Every rate of 2001

1 RUB in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.35010
Thu, 27 Dec 2001	0.35220
Fri, 21 Dec 2001	0.35300
Thu, 20 Dec 2001	0.34720
Wed, 19 Dec 2001	0.34690
Tue, 18 Dec 2001	0.34500
Mon, 17 Dec 2001	0.34600
Fri, 14 Dec 2001	0.34490
Thu, 13 Dec 2001	0.34570
Wed, 12 Dec 2001	0.34830
Tue, 11 Dec 2001	0.34880
Mon, 10 Dec 2001	0.34890
Fri, 7 Dec 2001	0.34850
Thu, 6 Dec 2001	0.35230
Wed, 5 Dec 2001	0.35310
Tue, 4 Dec 2001	0.35670
Mon, 3 Dec 2001	0.35800
Fri, 30 Nov 2001	0.35600
Thu, 29 Nov 2001	0.35600
Wed, 28 Nov 2001	0.35400
Tue, 27 Nov 2001	0.35410
Mon, 26 Nov 2001	0.35350
Fri, 23 Nov 2001	0.35580
Thu, 22 Nov 2001	0.35700
Wed, 21 Nov 2001	0.35770
Tue, 20 Nov 2001	0.35450
Mon, 19 Nov 2001	0.35600
Fri, 16 Nov 2001	0.35440
Thu, 15 Nov 2001	0.35370
Wed, 14 Nov 2001	0.35630
Tue, 13 Nov 2001	0.35550
Mon, 12 Nov 2001	0.35320
Fri, 9 Nov 2001	0.35580
Thu, 8 Nov 2001	0.35250
Wed, 7 Nov 2001	0.35380
Tue, 6 Nov 2001	0.35440
Mon, 5 Nov 2001	0.35610
Fri, 2 Nov 2001	0.35420
Thu, 1 Nov 2001	0.35690
Wed, 31 Oct 2001	0.35650
Tue, 30 Oct 2001	0.35610
Mon, 29 Oct 2001	0.35560
Fri, 26 Oct 2001	0.35510
Thu, 25 Oct 2001	0.35800
Wed, 24 Oct 2001	0.36040
Tue, 23 Oct 2001	0.36040
Mon, 22 Oct 2001	0.35700
Fri, 19 Oct 2001	0.35400
Thu, 18 Oct 2001	0.35660
Wed, 17 Oct 2001	0.35340
Tue, 16 Oct 2001	0.35380
Mon, 15 Oct 2001	0.35390
Fri, 12 Oct 2001	0.35690
Thu, 11 Oct 2001	0.35720
Wed, 10 Oct 2001	0.35760
Tue, 9 Oct 2001	0.35710
Mon, 8 Oct 2001	0.35810
Fri, 5 Oct 2001	0.35990
Thu, 4 Oct 2001	0.35870
Wed, 3 Oct 2001	0.35900
Tue, 2 Oct 2001	0.36120
Mon, 1 Oct 2001	0.36140
Fri, 28 Sep 2001	0.36190
Thu, 27 Sep 2001	0.36680
Wed, 26 Sep 2001	0.36500
Tue, 25 Sep 2001	0.36430
Mon, 24 Sep 2001	0.36870
Fri, 21 Sep 2001	0.36500
Thu, 20 Sep 2001	0.35650
Wed, 19 Sep 2001	0.35710
Tue, 18 Sep 2001	0.35780
Mon, 17 Sep 2001	0.35310
Fri, 14 Sep 2001	0.35630
Thu, 13 Sep 2001	0.35880
Wed, 12 Sep 2001	0.35830
Tue, 11 Sep 2001	0.35890
Mon, 10 Sep 2001	0.35680
Fri, 7 Sep 2001	0.36070
Thu, 6 Sep 2001	0.36300
Wed, 5 Sep 2001	0.36310
Tue, 4 Sep 2001	0.35810
Mon, 3 Sep 2001	0.35270
Fri, 31 Aug 2001	0.35270
Thu, 30 Aug 2001	0.35420
Wed, 29 Aug 2001	0.35100
Tue, 28 Aug 2001	0.35140
Mon, 27 Aug 2001	0.35000
Fri, 24 Aug 2001	0.35090
Thu, 23 Aug 2001	0.35160
Wed, 22 Aug 2001	0.35250
Tue, 21 Aug 2001	0.35090
Mon, 20 Aug 2001	0.34940
Fri, 17 Aug 2001	0.34650
Thu, 16 Aug 2001	0.34280
Wed, 15 Aug 2001	0.34720
Tue, 14 Aug 2001	0.34970
Mon, 13 Aug 2001	0.35010
Fri, 10 Aug 2001	0.35000
Thu, 9 Aug 2001	0.35380
Wed, 8 Aug 2001	0.35620
Tue, 7 Aug 2001	0.35710
Mon, 6 Aug 2001	0.35440
Fri, 3 Aug 2001	0.35410
Thu, 2 Aug 2001	0.35730
Wed, 1 Aug 2001	0.35970
Tue, 31 Jul 2001	0.35940
Mon, 30 Jul 2001	0.36210
Fri, 27 Jul 2001	0.36160
Thu, 26 Jul 2001	0.36060
Wed, 25 Jul 2001	0.36540
Tue, 24 Jul 2001	0.36580
Mon, 23 Jul 2001	0.36560
Fri, 20 Jul 2001	0.36280
Thu, 19 Jul 2001	0.36080
Wed, 18 Jul 2001	0.36700
Tue, 17 Jul 2001	0.37010
Mon, 16 Jul 2001	0.36650
Fri, 13 Jul 2001	0.37120
Thu, 12 Jul 2001	0.37160
Wed, 11 Jul 2001	0.37190
Tue, 10 Jul 2001	0.37100
Mon, 9 Jul 2001	0.37400
Fri, 6 Jul 2001	0.37600
Thu, 5 Jul 2001	0.37480
Wed, 4 Jul 2001	0.37210
Tue, 3 Jul 2001	0.37410
Mon, 2 Jul 2001	0.37370
Fri, 29 Jun 2001	0.37230
Thu, 28 Jun 2001	0.36870
Wed, 27 Jun 2001	0.36670
Tue, 26 Jun 2001	0.36390
Mon, 25 Jun 2001	0.36550
Thu, 21 Jun 2001	0.36590
Wed, 20 Jun 2001	0.36540
Tue, 19 Jun 2001	0.36210
Mon, 18 Jun 2001	0.36350
Fri, 15 Jun 2001	0.36680
Thu, 14 Jun 2001	0.37070
Wed, 13 Jun 2001	0.37320
Tue, 12 Jun 2001	0.37490
Mon, 11 Jun 2001	0.37520
Fri, 8 Jun 2001	0.37690
Thu, 7 Jun 2001	0.37580
Wed, 6 Jun 2001	0.37080
Tue, 5 Jun 2001	0.37500
Fri, 1 Jun 2001	0.36960
Thu, 31 May 2001	0.36760
Wed, 30 May 2001	0.36320
Tue, 29 May 2001	0.36420
Mon, 28 May 2001	0.36230
Fri, 25 May 2001	0.35990
Wed, 23 May 2001	0.35850
Tue, 22 May 2001	0.35170
Mon, 21 May 2001	0.35180
Fri, 18 May 2001	0.35120
Thu, 17 May 2001	0.35130
Wed, 16 May 2001	0.35260
Tue, 15 May 2001	0.35430
Mon, 14 May 2001	0.35350
Fri, 11 May 2001	0.35310
Thu, 10 May 2001	0.35270
Wed, 9 May 2001	0.35610
Tue, 8 May 2001	0.35470
Mon, 7 May 2001	0.35230
Fri, 4 May 2001	0.35320
Thu, 3 May 2001	0.35220
Wed, 2 May 2001	0.35390
Mon, 30 Apr 2001	0.35220
Fri, 27 Apr 2001	0.35000
Thu, 26 Apr 2001	0.35320
Wed, 25 Apr 2001	0.35600
Tue, 24 Apr 2001	0.35230
Mon, 23 Apr 2001	0.34940
Fri, 20 Apr 2001	0.34800
Thu, 19 Apr 2001	0.35120
Wed, 18 Apr 2001	0.35420
Tue, 17 Apr 2001	0.35360
Thu, 12 Apr 2001	0.35270
Wed, 11 Apr 2001	0.35120
Tue, 10 Apr 2001	0.35310
Mon, 9 Apr 2001	0.35020
Fri, 6 Apr 2001	0.35210
Thu, 5 Apr 2001	0.35190
Wed, 4 Apr 2001	0.35690
Tue, 3 Apr 2001	0.35910
Mon, 2 Apr 2001	0.36070
Fri, 30 Mar 2001	0.36120
Thu, 29 Mar 2001	0.36180
Wed, 28 Mar 2001	0.35500
Tue, 27 Mar 2001	0.35510
Mon, 26 Mar 2001	0.35540
Fri, 23 Mar 2001	0.36030
Thu, 22 Mar 2001	0.35930
Wed, 21 Mar 2001	0.35310
Tue, 20 Mar 2001	0.35340
Mon, 19 Mar 2001	0.35620
Fri, 16 Mar 2001	0.35130
Thu, 15 Mar 2001	0.35130
Wed, 14 Mar 2001	0.34990
Tue, 13 Mar 2001	0.34630
Mon, 12 Mar 2001	0.34070
Fri, 9 Mar 2001	0.33890
Thu, 8 Mar 2001	0.33910
Wed, 7 Mar 2001	0.33800
Tue, 6 Mar 2001	0.33970
Mon, 5 Mar 2001	0.33930
Fri, 2 Mar 2001	0.33750
Thu, 1 Mar 2001	0.34140
Wed, 28 Feb 2001	0.34340
Tue, 27 Feb 2001	0.34170
Mon, 26 Feb 2001	0.34510
Fri, 23 Feb 2001	0.34790
Thu, 22 Feb 2001	0.34562
Wed, 21 Feb 2001	0.34438
Tue, 20 Feb 2001	0.34246
Mon, 19 Feb 2001	0.34206
Fri, 16 Feb 2001	0.34440
Thu, 15 Feb 2001	0.34310
Wed, 14 Feb 2001	0.34210
Tue, 13 Feb 2001	0.33760
Mon, 12 Feb 2001	0.33520
Fri, 9 Feb 2001	0.33860
Thu, 8 Feb 2001	0.33550
Wed, 7 Feb 2001	0.33640
Tue, 6 Feb 2001	0.33430
Mon, 5 Feb 2001	0.33380
Fri, 2 Feb 2001	0.33260
Thu, 1 Feb 2001	0.33310
Wed, 31 Jan 2001	0.33390
Tue, 30 Jan 2001	0.33880
Mon, 29 Jan 2001	0.33790
Fri, 26 Jan 2001	0.33840
Thu, 25 Jan 2001	0.33970
Wed, 24 Jan 2001	0.33590
Tue, 23 Jan 2001	0.33550
Mon, 22 Jan 2001	0.33450
Fri, 19 Jan 2001	0.33120
Thu, 18 Jan 2001	0.33390
Wed, 17 Jan 2001	0.33410
Tue, 16 Jan 2001	0.33340
Mon, 15 Jan 2001	0.33000
Fri, 12 Jan 2001	0.32700
Thu, 11 Jan 2001	0.33170
Wed, 10 Jan 2001	0.33420
Tue, 9 Jan 2001	0.33250
Mon, 8 Jan 2001	0.32910
Fri, 5 Jan 2001	0.32860
Thu, 4 Jan 2001	0.33240
Wed, 3 Jan 2001	0.32880
Tue, 2 Jan 2001	0.33010

Monthly averages

January		0.33325
February		0.33997
March		0.34928
April		0.35305
May		0.35573
June		0.36963
July		0.36810
August		0.35189
September		0.36014
October		0.35730
November		0.35506
December		0.34974

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"