1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2021

Sveriges Riksbank RUB rates in 2021

Average 1 RUB = 0.11655 SEK

The mean of all 253 publications in 2021, ranging from 0.10965 to 0.12480 SEK.

0.110.1150.120.125Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.12160
Wed, 29 Dec 20210.12303
Tue, 28 Dec 20210.12331
Mon, 27 Dec 20210.12480
Thu, 23 Dec 20210.12431
Wed, 22 Dec 20210.12416
Tue, 21 Dec 20210.12364
Mon, 20 Dec 20210.12324
Fri, 17 Dec 20210.12274
Thu, 16 Dec 20210.12343
Wed, 15 Dec 20210.12379
Tue, 14 Dec 20210.12391
Mon, 13 Dec 20210.12371
Fri, 10 Dec 20210.12336
Thu, 9 Dec 20210.12297
Wed, 8 Dec 20210.12317
Tue, 7 Dec 20210.12200
Mon, 6 Dec 20210.12398
Fri, 3 Dec 20210.12353
Thu, 2 Dec 20210.12253
Wed, 1 Dec 20210.12199
Tue, 30 Nov 20210.12053
Mon, 29 Nov 20210.12193
Fri, 26 Nov 20210.12082
Thu, 25 Nov 20210.12191
Wed, 24 Nov 20210.12192
Tue, 23 Nov 20210.11988
Mon, 22 Nov 20210.12165
Fri, 19 Nov 20210.12229
Thu, 18 Nov 20210.12178
Wed, 17 Nov 20210.12205
Tue, 16 Nov 20210.12117
Mon, 15 Nov 20210.12096
Fri, 12 Nov 20210.12115
Thu, 11 Nov 20210.12244
Wed, 10 Nov 20210.12182
Tue, 9 Nov 20210.12005
Mon, 8 Nov 20210.12019
Fri, 5 Nov 20210.11982
Thu, 4 Nov 20210.11970
Wed, 3 Nov 20210.11991
Tue, 2 Nov 20210.11910
Mon, 1 Nov 20210.12088
Fri, 29 Oct 20210.12078
Thu, 28 Oct 20210.12149
Wed, 27 Oct 20210.12346
Tue, 26 Oct 20210.12361
Mon, 25 Oct 20210.12233
Fri, 22 Oct 20210.12099
Thu, 21 Oct 20210.12099
Wed, 20 Oct 20210.12133
Tue, 19 Oct 20210.12128
Mon, 18 Oct 20210.12152
Fri, 15 Oct 20210.12102
Thu, 14 Oct 20210.12051
Wed, 13 Oct 20210.12206
Tue, 12 Oct 20210.12201
Mon, 11 Oct 20210.12188
Fri, 8 Oct 20210.12227
Thu, 7 Oct 20210.12146
Wed, 6 Oct 20210.12106
Tue, 5 Oct 20210.12044
Mon, 4 Oct 20210.11997
Fri, 1 Oct 20210.12050
Thu, 30 Sep 20210.12097
Wed, 29 Sep 20210.12008
Tue, 28 Sep 20210.12033
Mon, 27 Sep 20210.11928
Fri, 24 Sep 20210.11830
Thu, 23 Sep 20210.11906
Wed, 22 Sep 20210.11893
Tue, 21 Sep 20210.11852
Mon, 20 Sep 20210.11882
Fri, 17 Sep 20210.11870
Thu, 16 Sep 20210.11878
Wed, 15 Sep 20210.11797
Tue, 14 Sep 20210.11805
Mon, 13 Sep 20210.11833
Fri, 10 Sep 20210.11812
Thu, 9 Sep 20210.11785
Wed, 8 Sep 20210.11710
Tue, 7 Sep 20210.11694
Mon, 6 Sep 20210.11753
Fri, 3 Sep 20210.11751
Thu, 2 Sep 20210.11798
Wed, 1 Sep 20210.11803
Tue, 31 Aug 20210.11724
Mon, 30 Aug 20210.11752
Fri, 27 Aug 20210.11771
Thu, 26 Aug 20210.11746
Wed, 25 Aug 20210.11783
Tue, 24 Aug 20210.11782
Mon, 23 Aug 20210.11862
Fri, 20 Aug 20210.11857
Thu, 19 Aug 20210.11820
Wed, 18 Aug 20210.11882
Tue, 17 Aug 20210.11790
Mon, 16 Aug 20210.11793
Fri, 13 Aug 20210.11825
Thu, 12 Aug 20210.11796
Wed, 11 Aug 20210.11798
Tue, 10 Aug 20210.11836
Mon, 9 Aug 20210.11783
Fri, 6 Aug 20210.11783
Thu, 5 Aug 20210.11752
Wed, 4 Aug 20210.11795
Tue, 3 Aug 20210.11789
Mon, 2 Aug 20210.11751
Fri, 30 Jul 20210.11683
Thu, 29 Jul 20210.11722
Wed, 28 Jul 20210.11725
Tue, 27 Jul 20210.11714
Mon, 26 Jul 20210.11710
Fri, 23 Jul 20210.11780
Thu, 22 Jul 20210.11756
Wed, 21 Jul 20210.11716
Tue, 20 Jul 20210.11680
Mon, 19 Jul 20210.11722
Fri, 16 Jul 20210.11699
Thu, 15 Jul 20210.11635
Wed, 14 Jul 20210.11671
Tue, 13 Jul 20210.11582
Mon, 12 Jul 20210.11515
Fri, 9 Jul 20210.11540
Thu, 8 Jul 20210.11477
Wed, 7 Jul 20210.11585
Tue, 6 Jul 20210.11639
Mon, 5 Jul 20210.11663
Fri, 2 Jul 20210.11686
Thu, 1 Jul 20210.11738
Wed, 30 Jun 20210.11710
Tue, 29 Jun 20210.11781
Mon, 28 Jun 20210.11739
Thu, 24 Jun 20210.11704
Wed, 23 Jun 20210.11659
Tue, 22 Jun 20210.11680
Mon, 21 Jun 20210.11773
Fri, 18 Jun 20210.11862
Thu, 17 Jun 20210.11721
Wed, 16 Jun 20210.11565
Tue, 15 Jun 20210.11570
Mon, 14 Jun 20210.11512
Fri, 11 Jun 20210.11507
Thu, 10 Jun 20210.11457
Wed, 9 Jun 20210.11484
Tue, 8 Jun 20210.11352
Mon, 7 Jun 20210.11367
Fri, 4 Jun 20210.11382
Thu, 3 Jun 20210.11309
Wed, 2 Jun 20210.11255
Tue, 1 Jun 20210.11300
Mon, 31 May 20210.11330
Fri, 28 May 20210.11274
Thu, 27 May 20210.11299
Wed, 26 May 20210.11273
Tue, 25 May 20210.11264
Mon, 24 May 20210.11302
Fri, 21 May 20210.11292
Thu, 20 May 20210.11316
Wed, 19 May 20210.11255
Tue, 18 May 20210.11262
Mon, 17 May 20210.11305
Fri, 14 May 20210.11321
Wed, 12 May 20210.11230
Tue, 11 May 20210.11260
Mon, 10 May 20210.11293
Fri, 7 May 20210.11340
Thu, 6 May 20210.11353
Wed, 5 May 20210.11351
Tue, 4 May 20210.11233
Mon, 3 May 20210.11182
Fri, 30 Apr 20210.11224
Thu, 29 Apr 20210.11208
Wed, 28 Apr 20210.11196
Tue, 27 Apr 20210.11176
Mon, 26 Apr 20210.11202
Fri, 23 Apr 20210.11197
Thu, 22 Apr 20210.10995
Wed, 21 Apr 20210.11000
Tue, 20 Apr 20210.11015
Mon, 19 Apr 20210.11053
Fri, 16 Apr 20210.11195
Thu, 15 Apr 20210.10982
Wed, 14 Apr 20210.11204
Tue, 13 Apr 20210.11103
Mon, 12 Apr 20210.11039
Fri, 9 Apr 20210.11084
Thu, 8 Apr 20210.11166
Wed, 7 Apr 20210.11116
Tue, 6 Apr 20210.11396
Thu, 1 Apr 20210.11529
Wed, 31 Mar 20210.11529
Tue, 30 Mar 20210.11524
Mon, 29 Mar 20210.11412
Fri, 26 Mar 20210.11426
Thu, 25 Mar 20210.11325
Wed, 24 Mar 20210.11353
Tue, 23 Mar 20210.11326
Mon, 22 Mar 20210.11477
Fri, 19 Mar 20210.11476
Thu, 18 Mar 20210.11514
Wed, 17 Mar 20210.11652
Tue, 16 Mar 20210.11665
Mon, 15 Mar 20210.11652
Fri, 12 Mar 20210.11550
Thu, 11 Mar 20210.11505
Wed, 10 Mar 20210.11522
Tue, 9 Mar 20210.11535
Mon, 8 Mar 20210.11503
Fri, 5 Mar 20210.11461
Thu, 4 Mar 20210.11422
Wed, 3 Mar 20210.11404
Tue, 2 Mar 20210.11349
Mon, 1 Mar 20210.11368
Fri, 26 Feb 20210.11186
Thu, 25 Feb 20210.11218
Wed, 24 Feb 20210.11243
Tue, 23 Feb 20210.11174
Mon, 22 Feb 20210.11108
Fri, 19 Feb 20210.11217
Thu, 18 Feb 20210.11269
Wed, 17 Feb 20210.11277
Tue, 16 Feb 20210.11273
Mon, 15 Feb 20210.11305
Fri, 12 Feb 20210.11259
Thu, 11 Feb 20210.11286
Wed, 10 Feb 20210.11224
Tue, 9 Feb 20210.11291
Mon, 8 Feb 20210.11290
Fri, 5 Feb 20210.11265
Thu, 4 Feb 20210.11155
Wed, 3 Feb 20210.11054
Tue, 2 Feb 20210.11087
Mon, 1 Feb 20210.11091
Fri, 29 Jan 20210.10969
Thu, 28 Jan 20210.10965
Wed, 27 Jan 20210.11062
Tue, 26 Jan 20210.10991
Mon, 25 Jan 20210.11004
Fri, 22 Jan 20210.11132
Thu, 21 Jan 20210.11349
Wed, 20 Jan 20210.11387
Tue, 19 Jan 20210.11334
Mon, 18 Jan 20210.11343
Fri, 15 Jan 20210.11343
Thu, 14 Jan 20210.11318
Wed, 13 Jan 20210.11216
Tue, 12 Jan 20210.11148
Mon, 11 Jan 20210.11098
Fri, 8 Jan 20210.11036
Thu, 7 Jan 20210.11090
Tue, 5 Jan 20210.10976
Mon, 4 Jan 20210.11151

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"