Sveriges Riksbank RUB rates in 1999

Average 1 RUB = 0.33258 SEK

The mean of all 252 publications in 1999, ranging from 0.30710 to 0.37450 SEK.

Every rate of 1999

1 RUB in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.30930
Wed, 29 Dec 1999	0.30710
Tue, 28 Dec 1999	0.31230
Mon, 27 Dec 1999	0.31290
Thu, 23 Dec 1999	0.31740
Wed, 22 Dec 1999	0.31730
Tue, 21 Dec 1999	0.31690
Mon, 20 Dec 1999	0.31780
Fri, 17 Dec 1999	0.31430
Thu, 16 Dec 1999	0.31700
Wed, 15 Dec 1999	0.31960
Tue, 14 Dec 1999	0.31450
Mon, 13 Dec 1999	0.31410
Fri, 10 Dec 1999	0.31230
Thu, 9 Dec 1999	0.31050
Wed, 8 Dec 1999	0.31120
Tue, 7 Dec 1999	0.31420
Mon, 6 Dec 1999	0.31890
Fri, 3 Dec 1999	0.32110
Thu, 2 Dec 1999	0.32080
Wed, 1 Dec 1999	0.31760
Tue, 30 Nov 1999	0.31840
Mon, 29 Nov 1999	0.32010
Fri, 26 Nov 1999	0.31800
Thu, 25 Nov 1999	0.31890
Wed, 24 Nov 1999	0.31730
Tue, 23 Nov 1999	0.31460
Mon, 22 Nov 1999	0.31440
Fri, 19 Nov 1999	0.31570
Thu, 18 Nov 1999	0.31380
Wed, 17 Nov 1999	0.31710
Tue, 16 Nov 1999	0.31830
Mon, 15 Nov 1999	0.31760
Fri, 12 Nov 1999	0.31530
Thu, 11 Nov 1999	0.31580
Wed, 10 Nov 1999	0.31780
Tue, 9 Nov 1999	0.31890
Mon, 8 Nov 1999	0.31540
Fri, 5 Nov 1999	0.31850
Thu, 4 Nov 1999	0.31450
Wed, 3 Nov 1999	0.31360
Tue, 2 Nov 1999	0.31190
Mon, 1 Nov 1999	0.31230
Fri, 29 Oct 1999	0.31590
Thu, 28 Oct 1999	0.31440
Wed, 27 Oct 1999	0.31570
Tue, 26 Oct 1999	0.31630
Mon, 25 Oct 1999	0.31620
Fri, 22 Oct 1999	0.31500
Thu, 21 Oct 1999	0.31660
Wed, 20 Oct 1999	0.31490
Tue, 19 Oct 1999	0.31570
Mon, 18 Oct 1999	0.31390
Fri, 15 Oct 1999	0.31250
Thu, 14 Oct 1999	0.31480
Wed, 13 Oct 1999	0.31420
Tue, 12 Oct 1999	0.31560
Mon, 11 Oct 1999	0.31710
Fri, 8 Oct 1999	0.31540
Thu, 7 Oct 1999	0.31630
Wed, 6 Oct 1999	0.31480
Tue, 5 Oct 1999	0.31410
Mon, 4 Oct 1999	0.31760
Fri, 1 Oct 1999	0.32160
Thu, 30 Sep 1999	0.32500
Wed, 29 Sep 1999	0.32700
Tue, 28 Sep 1999	0.32680
Mon, 27 Sep 1999	0.32480
Fri, 24 Sep 1999	0.32340
Thu, 23 Sep 1999	0.32470
Wed, 22 Sep 1999	0.32290
Tue, 21 Sep 1999	0.32450
Mon, 20 Sep 1999	0.32390
Fri, 17 Sep 1999	0.32580
Thu, 16 Sep 1999	0.32500
Wed, 15 Sep 1999	0.32650
Tue, 14 Sep 1999	0.32380
Mon, 13 Sep 1999	0.32000
Fri, 10 Sep 1999	0.31720
Thu, 9 Sep 1999	0.31660
Wed, 8 Sep 1999	0.31510
Tue, 7 Sep 1999	0.31650
Mon, 6 Sep 1999	0.31560
Fri, 3 Sep 1999	0.31620
Thu, 2 Sep 1999	0.31790
Wed, 1 Sep 1999	0.32380
Tue, 31 Aug 1999	0.33330
Mon, 30 Aug 1999	0.33600
Fri, 27 Aug 1999	0.33560
Thu, 26 Aug 1999	0.33740
Wed, 25 Aug 1999	0.33430
Tue, 24 Aug 1999	0.33640
Mon, 23 Aug 1999	0.33220
Fri, 20 Aug 1999	0.33120
Thu, 19 Aug 1999	0.33860
Wed, 18 Aug 1999	0.33700
Tue, 17 Aug 1999	0.33450
Mon, 16 Aug 1999	0.33280
Fri, 13 Aug 1999	0.33030
Thu, 12 Aug 1999	0.33110
Wed, 11 Aug 1999	0.32950
Tue, 10 Aug 1999	0.32710
Mon, 9 Aug 1999	0.32190
Fri, 6 Aug 1999	0.33220
Thu, 5 Aug 1999	0.33300
Wed, 4 Aug 1999	0.33270
Tue, 3 Aug 1999	0.33820
Mon, 2 Aug 1999	0.33900
Fri, 30 Jul 1999	0.33860
Thu, 29 Jul 1999	0.34010
Wed, 28 Jul 1999	0.34070
Tue, 27 Jul 1999	0.34160
Mon, 26 Jul 1999	0.34370
Fri, 23 Jul 1999	0.34480
Thu, 22 Jul 1999	0.34510
Wed, 21 Jul 1999	0.34610
Tue, 20 Jul 1999	0.34750
Mon, 19 Jul 1999	0.35390
Fri, 16 Jul 1999	0.35250
Thu, 15 Jul 1999	0.35250
Wed, 14 Jul 1999	0.35330
Tue, 13 Jul 1999	0.35300
Mon, 12 Jul 1999	0.35140
Fri, 9 Jul 1999	0.34890
Thu, 8 Jul 1999	0.34820
Wed, 7 Jul 1999	0.34710
Tue, 6 Jul 1999	0.34810
Mon, 5 Jul 1999	0.34670
Fri, 2 Jul 1999	0.34870
Thu, 1 Jul 1999	0.34740
Wed, 30 Jun 1999	0.34900
Tue, 29 Jun 1999	0.34810
Mon, 28 Jun 1999	0.34350
Thu, 24 Jun 1999	0.34650
Wed, 23 Jun 1999	0.34510
Tue, 22 Jun 1999	0.34330
Mon, 21 Jun 1999	0.34510
Fri, 18 Jun 1999	0.34720
Thu, 17 Jun 1999	0.34690
Wed, 16 Jun 1999	0.34650
Tue, 15 Jun 1999	0.34820
Mon, 14 Jun 1999	0.34580
Fri, 11 Jun 1999	0.34740
Thu, 10 Jun 1999	0.34860
Wed, 9 Jun 1999	0.34910
Tue, 8 Jun 1999	0.35030
Mon, 7 Jun 1999	0.35230
Fri, 4 Jun 1999	0.35280
Thu, 3 Jun 1999	0.35290
Wed, 2 Jun 1999	0.35020
Tue, 1 Jun 1999	0.34920
Mon, 31 May 1999	0.34510
Fri, 28 May 1999	0.34850
Thu, 27 May 1999	0.34960
Wed, 26 May 1999	0.34650
Tue, 25 May 1999	0.34320
Fri, 21 May 1999	0.34080
Thu, 20 May 1999	0.33960
Wed, 19 May 1999	0.34290
Tue, 18 May 1999	0.33880
Mon, 17 May 1999	0.33630
Fri, 14 May 1999	0.32590
Wed, 12 May 1999	0.34210
Tue, 11 May 1999	0.34290
Mon, 10 May 1999	0.34390
Fri, 7 May 1999	0.34340
Thu, 6 May 1999	0.34240
Wed, 5 May 1999	0.34450
Tue, 4 May 1999	0.34190
Mon, 3 May 1999	0.34040
Fri, 30 Apr 1999	0.34460
Thu, 29 Apr 1999	0.34050
Wed, 28 Apr 1999	0.33990
Tue, 27 Apr 1999	0.34200
Mon, 26 Apr 1999	0.33720
Fri, 23 Apr 1999	0.33410
Thu, 22 Apr 1999	0.33630
Wed, 21 Apr 1999	0.31520
Tue, 20 Apr 1999	0.33150
Mon, 19 Apr 1999	0.32530
Fri, 16 Apr 1999	0.32510
Thu, 15 Apr 1999	0.32190
Wed, 14 Apr 1999	0.31890
Tue, 13 Apr 1999	0.31710
Mon, 12 Apr 1999	0.31970
Fri, 9 Apr 1999	0.31800
Thu, 8 Apr 1999	0.31990
Wed, 7 Apr 1999	0.32040
Tue, 6 Apr 1999	0.31800
Thu, 1 Apr 1999	0.33250
Wed, 31 Mar 1999	0.33570
Tue, 30 Mar 1999	0.31410
Mon, 29 Mar 1999	0.31410
Fri, 26 Mar 1999	0.31050
Thu, 25 Mar 1999	0.31740
Wed, 24 Mar 1999	0.33170
Tue, 23 Mar 1999	0.33550
Mon, 22 Mar 1999	0.33910
Fri, 19 Mar 1999	0.33870
Thu, 18 Mar 1999	0.34230
Wed, 17 Mar 1999	0.34850
Tue, 16 Mar 1999	0.34940
Mon, 15 Mar 1999	0.34500
Fri, 12 Mar 1999	0.34640
Thu, 11 Mar 1999	0.34790
Wed, 10 Mar 1999	0.34970
Tue, 9 Mar 1999	0.35100
Mon, 8 Mar 1999	0.35080
Fri, 5 Mar 1999	0.35320
Thu, 4 Mar 1999	0.35470
Wed, 3 Mar 1999	0.35690
Tue, 2 Mar 1999	0.35830
Mon, 1 Mar 1999	0.35380
Fri, 26 Feb 1999	0.35530
Thu, 25 Feb 1999	0.35250
Wed, 24 Feb 1999	0.35390
Tue, 23 Feb 1999	0.35220
Mon, 22 Feb 1999	0.35050
Fri, 19 Feb 1999	0.34640
Thu, 18 Feb 1999	0.34230
Wed, 17 Feb 1999	0.34330
Tue, 16 Feb 1999	0.34090
Mon, 15 Feb 1999	0.34050
Fri, 12 Feb 1999	0.34400
Thu, 11 Feb 1999	0.34330
Wed, 10 Feb 1999	0.34440
Tue, 9 Feb 1999	0.34040
Mon, 8 Feb 1999	0.33930
Fri, 5 Feb 1999	0.33790
Thu, 4 Feb 1999	0.33810
Wed, 3 Feb 1999	0.33490
Tue, 2 Feb 1999	0.33690
Mon, 1 Feb 1999	0.33590
Fri, 29 Jan 1999	0.33970
Thu, 28 Jan 1999	0.33400
Wed, 27 Jan 1999	0.33720
Tue, 26 Jan 1999	0.33340
Mon, 25 Jan 1999	0.33010
Fri, 22 Jan 1999	0.33360
Thu, 21 Jan 1999	0.33320
Wed, 20 Jan 1999	0.33440
Tue, 19 Jan 1999	0.33140
Mon, 18 Jan 1999	0.33950
Fri, 15 Jan 1999	0.34130
Thu, 14 Jan 1999	0.34790
Wed, 13 Jan 1999	0.34200
Tue, 12 Jan 1999	0.34290
Mon, 11 Jan 1999	0.33600
Fri, 8 Jan 1999	0.33820
Thu, 7 Jan 1999	0.34190
Tue, 5 Jan 1999	0.35480
Mon, 4 Jan 1999	0.37450

Monthly averages

January		0.34032
February		0.34365
March		0.34107
April		0.32790
May		0.34204
June		0.34800
July		0.34727
August		0.33338
September		0.32195
October		0.31565
November		0.31628
December		0.31510

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"