1. Central bank exchange rates
  2. Sveriges Riksbank
  3. RUB
  4. 2016

Sveriges Riksbank RUB rates in 2016

Average 1 RUB = 0.12860 SEK

The mean of all 253 publications in 2016, ranging from 0.10190 to 0.15270 SEK.

0.100.120.14Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.14970
Thu, 29 Dec 20160.15180
Wed, 28 Dec 20160.15209
Tue, 27 Dec 20160.15161
Fri, 23 Dec 20160.15154
Thu, 22 Dec 20160.15127
Wed, 21 Dec 20160.15270
Tue, 20 Dec 20160.15184
Mon, 19 Dec 20160.15117
Fri, 16 Dec 20160.15245
Thu, 15 Dec 20160.15069
Wed, 14 Dec 20160.15070
Tue, 13 Dec 20160.14962
Mon, 12 Dec 20160.14995
Fri, 9 Dec 20160.14473
Thu, 8 Dec 20160.14292
Wed, 7 Dec 20160.14257
Tue, 6 Dec 20160.14270
Mon, 5 Dec 20160.14412
Fri, 2 Dec 20160.14363
Thu, 1 Dec 20160.14455
Wed, 30 Nov 20160.14049
Tue, 29 Nov 20160.14172
Mon, 28 Nov 20160.14100
Fri, 25 Nov 20160.14317
Thu, 24 Nov 20160.14360
Wed, 23 Nov 20160.14368
Tue, 22 Nov 20160.14458
Mon, 21 Nov 20160.14351
Fri, 18 Nov 20160.14204
Thu, 17 Nov 20160.14180
Wed, 16 Nov 20160.14123
Tue, 15 Nov 20160.13906
Mon, 14 Nov 20160.13862
Fri, 11 Nov 20160.13863
Thu, 10 Nov 20160.14271
Wed, 9 Nov 20160.14056
Tue, 8 Nov 20160.14122
Mon, 7 Nov 20160.14082
Fri, 4 Nov 20160.14047
Thu, 3 Nov 20160.14012
Wed, 2 Nov 20160.14082
Tue, 1 Nov 20160.14230
Mon, 31 Oct 20160.14241
Fri, 28 Oct 20160.14382
Thu, 27 Oct 20160.14087
Wed, 26 Oct 20160.14323
Tue, 25 Oct 20160.14376
Mon, 24 Oct 20160.14305
Fri, 21 Oct 20160.14252
Thu, 20 Oct 20160.14146
Wed, 19 Oct 20160.14112
Tue, 18 Oct 20160.14001
Mon, 17 Oct 20160.13977
Fri, 14 Oct 20160.13985
Thu, 13 Oct 20160.13975
Wed, 12 Oct 20160.14089
Tue, 11 Oct 20160.14012
Mon, 10 Oct 20160.13892
Fri, 7 Oct 20160.13905
Thu, 6 Oct 20160.13785
Wed, 5 Oct 20160.13717
Tue, 4 Oct 20160.13774
Mon, 3 Oct 20160.13697
Fri, 30 Sep 20160.13585
Thu, 29 Sep 20160.13567
Wed, 28 Sep 20160.13430
Tue, 27 Sep 20160.13396
Mon, 26 Sep 20160.13325
Fri, 23 Sep 20160.13367
Thu, 22 Sep 20160.13352
Wed, 21 Sep 20160.13359
Tue, 20 Sep 20160.13193
Mon, 19 Sep 20160.13191
Fri, 16 Sep 20160.13058
Thu, 15 Sep 20160.13073
Wed, 14 Sep 20160.13108
Tue, 13 Sep 20160.13118
Mon, 12 Sep 20160.13056
Fri, 9 Sep 20160.13155
Thu, 8 Sep 20160.13162
Wed, 7 Sep 20160.13150
Tue, 6 Sep 20160.13177
Mon, 5 Sep 20160.13210
Fri, 2 Sep 20160.12998
Thu, 1 Sep 20160.13163
Wed, 31 Aug 20160.13090
Tue, 30 Aug 20160.13082
Mon, 29 Aug 20160.13042
Fri, 26 Aug 20160.12974
Thu, 25 Aug 20160.12945
Wed, 24 Aug 20160.12933
Tue, 23 Aug 20160.12891
Mon, 22 Aug 20160.13105
Fri, 19 Aug 20160.13080
Thu, 18 Aug 20160.13181
Wed, 17 Aug 20160.13146
Tue, 16 Aug 20160.13169
Mon, 15 Aug 20160.13204
Fri, 12 Aug 20160.13162
Thu, 11 Aug 20160.13023
Wed, 10 Aug 20160.13144
Tue, 9 Aug 20160.13243
Mon, 8 Aug 20160.13184
Fri, 5 Aug 20160.12984
Thu, 4 Aug 20160.12885
Wed, 3 Aug 20160.12754
Tue, 2 Aug 20160.12816
Mon, 1 Aug 20160.12958
Fri, 29 Jul 20160.12835
Thu, 28 Jul 20160.12978
Wed, 27 Jul 20160.13148
Tue, 26 Jul 20160.13151
Mon, 25 Jul 20160.13346
Fri, 22 Jul 20160.13316
Thu, 21 Jul 20160.13456
Wed, 20 Jul 20160.13599
Tue, 19 Jul 20160.13604
Mon, 18 Jul 20160.13563
Fri, 15 Jul 20160.13439
Thu, 14 Jul 20160.13350
Wed, 13 Jul 20160.13387
Tue, 12 Jul 20160.13337
Mon, 11 Jul 20160.13392
Fri, 8 Jul 20160.13337
Thu, 7 Jul 20160.13364
Wed, 6 Jul 20160.13201
Tue, 5 Jul 20160.13120
Mon, 4 Jul 20160.13276
Fri, 1 Jul 20160.13205
Thu, 30 Jun 20160.13200
Wed, 29 Jun 20160.13218
Tue, 28 Jun 20160.13136
Mon, 27 Jun 20160.13054
Thu, 23 Jun 20160.12789
Wed, 22 Jun 20160.12983
Tue, 21 Jun 20160.12832
Mon, 20 Jun 20160.12837
Fri, 17 Jun 20160.12726
Thu, 16 Jun 20160.12644
Wed, 15 Jun 20160.12596
Tue, 14 Jun 20160.12564
Mon, 13 Jun 20160.12681
Fri, 10 Jun 20160.12670
Thu, 9 Jun 20160.12750
Wed, 8 Jun 20160.12528
Tue, 7 Jun 20160.12434
Fri, 3 Jun 20160.12434
Thu, 2 Jun 20160.12414
Wed, 1 Jun 20160.12517
Tue, 31 May 20160.12626
Mon, 30 May 20160.12618
Fri, 27 May 20160.12548
Thu, 26 May 20160.12716
Wed, 25 May 20160.12618
Tue, 24 May 20160.12460
Mon, 23 May 20160.12382
Fri, 20 May 20160.12561
Thu, 19 May 20160.12597
Wed, 18 May 20160.12726
Tue, 17 May 20160.12776
Mon, 16 May 20160.12669
Fri, 13 May 20160.12654
Thu, 12 May 20160.12532
Wed, 11 May 20160.12285
Tue, 10 May 20160.12310
Mon, 9 May 20160.12369
Fri, 6 May 20160.12258
Wed, 4 May 20160.12138
Tue, 3 May 20160.12216
Mon, 2 May 20160.12388
Fri, 29 Apr 20160.12486
Thu, 28 Apr 20160.12345
Wed, 27 Apr 20160.12430
Tue, 26 Apr 20160.12244
Mon, 25 Apr 20160.12212
Fri, 22 Apr 20160.12322
Thu, 21 Apr 20160.12461
Wed, 20 Apr 20160.12228
Tue, 19 Apr 20160.12354
Mon, 18 Apr 20160.11876
Fri, 15 Apr 20160.12357
Thu, 14 Apr 20160.12280
Wed, 13 Apr 20160.12284
Tue, 12 Apr 20160.12174
Mon, 11 Apr 20160.12091
Fri, 8 Apr 20160.12100
Thu, 7 Apr 20160.11988
Wed, 6 Apr 20160.11894
Tue, 5 Apr 20160.11827
Mon, 4 Apr 20160.11806
Fri, 1 Apr 20160.12092
Thu, 31 Mar 20160.12020
Wed, 30 Mar 20160.12068
Tue, 29 Mar 20160.12063
Thu, 24 Mar 20160.12020
Wed, 23 Mar 20160.12189
Tue, 22 Mar 20160.12143
Mon, 21 Mar 20160.12000
Fri, 18 Mar 20160.11986
Thu, 17 Mar 20160.11963
Wed, 16 Mar 20160.11717
Tue, 15 Mar 20160.11816
Mon, 14 Mar 20160.11949
Fri, 11 Mar 20160.11908
Thu, 10 Mar 20160.11924
Wed, 9 Mar 20160.11696
Tue, 8 Mar 20160.11772
Mon, 7 Mar 20160.11838
Fri, 4 Mar 20160.11661
Thu, 3 Mar 20160.11638
Wed, 2 Mar 20160.11669
Tue, 1 Mar 20160.11627
Mon, 29 Feb 20160.11238
Fri, 26 Feb 20160.11345
Thu, 25 Feb 20160.11105
Wed, 24 Feb 20160.11088
Tue, 23 Feb 20160.11148
Mon, 22 Feb 20160.11099
Fri, 19 Feb 20160.12638
Thu, 18 Feb 20160.11248
Wed, 17 Feb 20160.10915
Tue, 16 Feb 20160.11078
Mon, 15 Feb 20160.10843
Fri, 12 Feb 20160.10542
Thu, 11 Feb 20160.10596
Wed, 10 Feb 20160.10664
Tue, 9 Feb 20160.10782
Mon, 8 Feb 20160.11014
Fri, 5 Feb 20160.10842
Thu, 4 Feb 20160.10959
Wed, 3 Feb 20160.10830
Tue, 2 Feb 20160.10919
Mon, 1 Feb 20160.11213
Fri, 29 Jan 20160.11261
Thu, 28 Jan 20160.11060
Wed, 27 Jan 20160.10818
Tue, 26 Jan 20160.10455
Mon, 25 Jan 20160.10887
Fri, 22 Jan 20160.10584
Thu, 21 Jan 20160.10190
Wed, 20 Jan 20160.10700
Tue, 19 Jan 20160.10917
Mon, 18 Jan 20160.10957
Fri, 15 Jan 20160.11146
Thu, 14 Jan 20160.11116
Wed, 13 Jan 20160.11198
Tue, 12 Jan 20160.11151
Mon, 11 Jan 20160.11252
Fri, 8 Jan 20160.11408
Thu, 7 Jan 20160.11371
Tue, 5 Jan 20160.11608
Mon, 4 Jan 20160.11448

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"