Sveriges Riksbank RUB rates in 2002

Average 1 RUB = 0.31001 SEK

The mean of all 250 publications in 2002, ranging from 0.27650 to 0.35040 SEK.

Every rate of 2002

1 RUB in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.27650
Fri, 27 Dec 2002	0.27670
Mon, 23 Dec 2002	0.27820
Fri, 20 Dec 2002	0.27880
Thu, 19 Dec 2002	0.27830
Wed, 18 Dec 2002	0.27830
Tue, 17 Dec 2002	0.27680
Mon, 16 Dec 2002	0.28030
Fri, 13 Dec 2002	0.27970
Thu, 12 Dec 2002	0.28190
Wed, 11 Dec 2002	0.28290
Tue, 10 Dec 2002	0.28240
Mon, 9 Dec 2002	0.28240
Fri, 6 Dec 2002	0.28370
Thu, 5 Dec 2002	0.28460
Wed, 4 Dec 2002	0.28400
Tue, 3 Dec 2002	0.28390
Mon, 2 Dec 2002	0.28480
Fri, 29 Nov 2002	0.28640
Thu, 28 Nov 2002	0.28730
Wed, 27 Nov 2002	0.28670
Tue, 26 Nov 2002	0.28610
Mon, 25 Nov 2002	0.28410
Fri, 22 Nov 2002	0.28120
Thu, 21 Nov 2002	0.28410
Wed, 20 Nov 2002	0.28430
Tue, 19 Nov 2002	0.28180
Mon, 18 Nov 2002	0.28200
Fri, 15 Nov 2002	0.28390
Thu, 14 Nov 2002	0.28330
Wed, 13 Nov 2002	0.28220
Tue, 12 Nov 2002	0.28230
Mon, 11 Nov 2002	0.28210
Fri, 8 Nov 2002	0.28470
Thu, 7 Nov 2002	0.28610
Wed, 6 Nov 2002	0.28770
Tue, 5 Nov 2002	0.28650
Mon, 4 Nov 2002	0.28730
Fri, 1 Nov 2002	0.28820
Thu, 31 Oct 2002	0.28930
Wed, 30 Oct 2002	0.29080
Tue, 29 Oct 2002	0.29130
Mon, 28 Oct 2002	0.29400
Fri, 25 Oct 2002	0.29440
Thu, 24 Oct 2002	0.29510
Wed, 23 Oct 2002	0.29480
Tue, 22 Oct 2002	0.29450
Mon, 21 Oct 2002	0.29330
Fri, 18 Oct 2002	0.29630
Thu, 17 Oct 2002	0.29340
Wed, 16 Oct 2002	0.29100
Tue, 15 Oct 2002	0.29050
Mon, 14 Oct 2002	0.29100
Fri, 11 Oct 2002	0.29190
Thu, 10 Oct 2002	0.29310
Wed, 9 Oct 2002	0.29500
Tue, 8 Oct 2002	0.29220
Mon, 7 Oct 2002	0.29310
Fri, 4 Oct 2002	0.29000
Thu, 3 Oct 2002	0.29040
Wed, 2 Oct 2002	0.29020
Tue, 1 Oct 2002	0.29150
Mon, 30 Sep 2002	0.29260
Fri, 27 Sep 2002	0.29570
Thu, 26 Sep 2002	0.29450
Wed, 25 Sep 2002	0.29370
Tue, 24 Sep 2002	0.29350
Mon, 23 Sep 2002	0.29100
Fri, 20 Sep 2002	0.29150
Thu, 19 Sep 2002	0.29290
Wed, 18 Sep 2002	0.29690
Tue, 17 Sep 2002	0.29710
Mon, 16 Sep 2002	0.29830
Fri, 13 Sep 2002	0.29760
Thu, 12 Sep 2002	0.29620
Wed, 11 Sep 2002	0.29700
Tue, 10 Sep 2002	0.29630
Mon, 9 Sep 2002	0.29580
Fri, 6 Sep 2002	0.29520
Thu, 5 Sep 2002	0.29450
Wed, 4 Sep 2002	0.29700
Tue, 3 Sep 2002	0.29760
Mon, 2 Sep 2002	0.29770
Fri, 30 Aug 2002	0.29430
Thu, 29 Aug 2002	0.29390
Wed, 28 Aug 2002	0.29500
Tue, 27 Aug 2002	0.29660
Mon, 26 Aug 2002	0.29880
Fri, 23 Aug 2002	0.30070
Thu, 22 Aug 2002	0.29620
Wed, 21 Aug 2002	0.29590
Tue, 20 Aug 2002	0.29720
Mon, 19 Aug 2002	0.29640
Fri, 16 Aug 2002	0.29900
Thu, 15 Aug 2002	0.29920
Wed, 14 Aug 2002	0.29770
Tue, 13 Aug 2002	0.29950
Mon, 12 Aug 2002	0.30200
Fri, 9 Aug 2002	0.30280
Thu, 8 Aug 2002	0.30320
Wed, 7 Aug 2002	0.30390
Tue, 6 Aug 2002	0.30830
Mon, 5 Aug 2002	0.30480
Fri, 2 Aug 2002	0.30400
Thu, 1 Aug 2002	0.30230
Wed, 31 Jul 2002	0.29900
Tue, 30 Jul 2002	0.29870
Mon, 29 Jul 2002	0.29850
Fri, 26 Jul 2002	0.29850
Thu, 25 Jul 2002	0.29970
Wed, 24 Jul 2002	0.30460
Tue, 23 Jul 2002	0.30290
Mon, 22 Jul 2002	0.29640
Fri, 19 Jul 2002	0.29220
Thu, 18 Jul 2002	0.29170
Wed, 17 Jul 2002	0.29320
Tue, 16 Jul 2002	0.29190
Mon, 15 Jul 2002	0.29350
Fri, 12 Jul 2002	0.29670
Thu, 11 Jul 2002	0.29920
Wed, 10 Jul 2002	0.29490
Tue, 9 Jul 2002	0.29390
Mon, 8 Jul 2002	0.29400
Fri, 5 Jul 2002	0.29720
Thu, 4 Jul 2002	0.29580
Wed, 3 Jul 2002	0.29350
Tue, 2 Jul 2002	0.29320
Mon, 1 Jul 2002	0.28960
Fri, 28 Jun 2002	0.29070
Thu, 27 Jun 2002	0.29320
Wed, 26 Jun 2002	0.29180
Tue, 25 Jun 2002	0.29520
Mon, 24 Jun 2002	0.29620
Thu, 20 Jun 2002	0.30110
Wed, 19 Jun 2002	0.30270
Tue, 18 Jun 2002	0.30490
Mon, 17 Jun 2002	0.30660
Fri, 14 Jun 2002	0.30870
Thu, 13 Jun 2002	0.30850
Wed, 12 Jun 2002	0.30790
Tue, 11 Jun 2002	0.30890
Mon, 10 Jun 2002	0.31110
Fri, 7 Jun 2002	0.30930
Thu, 6 Jun 2002	0.31060
Wed, 5 Jun 2002	0.30960
Tue, 4 Jun 2002	0.30910
Mon, 3 Jun 2002	0.31090
Fri, 31 May 2002	0.31040
Thu, 30 May 2002	0.31030
Wed, 29 May 2002	0.31440
Tue, 28 May 2002	0.31590
Mon, 27 May 2002	0.31740
Fri, 24 May 2002	0.31650
Thu, 23 May 2002	0.31590
Wed, 22 May 2002	0.31810
Tue, 21 May 2002	0.31960
Fri, 17 May 2002	0.32190
Thu, 16 May 2002	0.32380
Wed, 15 May 2002	0.32610
Tue, 14 May 2002	0.32830
Mon, 13 May 2002	0.32640
Fri, 10 May 2002	0.32690
Wed, 8 May 2002	0.32870
Tue, 7 May 2002	0.32650
Mon, 6 May 2002	0.32520
Fri, 3 May 2002	0.32740
Thu, 2 May 2002	0.32760
Tue, 30 Apr 2002	0.32700
Mon, 29 Apr 2002	0.32800
Fri, 26 Apr 2002	0.32870
Thu, 25 Apr 2002	0.32970
Wed, 24 Apr 2002	0.33110
Tue, 23 Apr 2002	0.33230
Mon, 22 Apr 2002	0.33210
Fri, 19 Apr 2002	0.33080
Thu, 18 Apr 2002	0.32910
Wed, 17 Apr 2002	0.33190
Tue, 16 Apr 2002	0.33300
Mon, 15 Apr 2002	0.33010
Fri, 12 Apr 2002	0.33120
Thu, 11 Apr 2002	0.33060
Wed, 10 Apr 2002	0.33130
Tue, 9 Apr 2002	0.33240
Mon, 8 Apr 2002	0.32990
Fri, 5 Apr 2002	0.32880
Thu, 4 Apr 2002	0.32980
Wed, 3 Apr 2002	0.33000
Tue, 2 Apr 2002	0.32950
Thu, 28 Mar 2002	0.33150
Wed, 27 Mar 2002	0.33060
Tue, 26 Mar 2002	0.33030
Mon, 25 Mar 2002	0.33030
Fri, 22 Mar 2002	0.32760
Thu, 21 Mar 2002	0.32680
Wed, 20 Mar 2002	0.32960
Tue, 19 Mar 2002	0.32990
Mon, 18 Mar 2002	0.33200
Fri, 15 Mar 2002	0.33210
Thu, 14 Mar 2002	0.33410
Wed, 13 Mar 2002	0.33550
Tue, 12 Mar 2002	0.33370
Mon, 11 Mar 2002	0.33330
Fri, 8 Mar 2002	0.33240
Thu, 7 Mar 2002	0.33190
Wed, 6 Mar 2002	0.33400
Tue, 5 Mar 2002	0.33540
Mon, 4 Mar 2002	0.33800
Fri, 1 Mar 2002	0.33740
Thu, 28 Feb 2002	0.33850
Wed, 27 Feb 2002	0.33950
Tue, 26 Feb 2002	0.33670
Mon, 25 Feb 2002	0.33770
Fri, 22 Feb 2002	0.34030
Thu, 21 Feb 2002	0.33970
Wed, 20 Feb 2002	0.34010
Tue, 19 Feb 2002	0.34300
Mon, 18 Feb 2002	0.34030
Fri, 15 Feb 2002	0.34150
Thu, 14 Feb 2002	0.34240
Wed, 13 Feb 2002	0.34200
Tue, 12 Feb 2002	0.34120
Mon, 11 Feb 2002	0.34350
Fri, 8 Feb 2002	0.34320
Thu, 7 Feb 2002	0.34530
Wed, 6 Feb 2002	0.34600
Tue, 5 Feb 2002	0.34540
Mon, 4 Feb 2002	0.34770
Fri, 1 Feb 2002	0.34720
Thu, 31 Jan 2002	0.34600
Wed, 30 Jan 2002	0.34830
Tue, 29 Jan 2002	0.35040
Mon, 28 Jan 2002	0.34780
Fri, 25 Jan 2002	0.34380
Thu, 24 Jan 2002	0.34360
Wed, 23 Jan 2002	0.34240
Tue, 22 Jan 2002	0.34150
Mon, 21 Jan 2002	0.34010
Fri, 18 Jan 2002	0.34370
Thu, 17 Jan 2002	0.34220
Wed, 16 Jan 2002	0.34130
Tue, 15 Jan 2002	0.34050
Mon, 14 Jan 2002	0.33770
Fri, 11 Jan 2002	0.33660
Thu, 10 Jan 2002	0.33920
Wed, 9 Jan 2002	0.33990
Tue, 8 Jan 2002	0.33890
Mon, 7 Jan 2002	0.33460
Fri, 4 Jan 2002	0.33710
Thu, 3 Jan 2002	0.33590
Wed, 2 Jan 2002	0.33790

Monthly averages

January		0.34134
February		0.34206
March		0.33232
April		0.33035
May		0.32136
June		0.30405
July		0.29603
August		0.29962
September		0.29536
October		0.29248
November		0.28468
December		0.28079

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=RUB \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"