Bank of England AUD rates in 1976
Average 1 GBP =
1.4738
AUD
Every rate of 1976
1 GBP in AUD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1976 | 1.5654 |
| Thu, 30 Dec 1976 | 1.5636 |
| Wed, 29 Dec 1976 | 1.5650 |
| Fri, 24 Dec 1976 | 1.5508 |
| Thu, 23 Dec 1976 | 1.5596 |
| Wed, 22 Dec 1976 | 1.5683 |
| Tue, 21 Dec 1976 | 1.5738 |
| Mon, 20 Dec 1976 | 1.5808 |
| Fri, 17 Dec 1976 | 1.5773 |
| Thu, 16 Dec 1976 | 1.5832 |
| Wed, 15 Dec 1976 | 1.5978 |
| Tue, 14 Dec 1976 | 1.5905 |
| Mon, 13 Dec 1976 | 1.5978 |
| Fri, 10 Dec 1976 | 1.5486 |
| Thu, 9 Dec 1976 | 1.6093 |
| Wed, 8 Dec 1976 | 1.6113 |
| Tue, 7 Dec 1976 | 1.6107 |
| Mon, 6 Dec 1976 | 1.6409 |
| Fri, 3 Dec 1976 | 1.6439 |
| Thu, 2 Dec 1976 | 1.6461 |
| Wed, 1 Dec 1976 | 1.6437 |
| Tue, 30 Nov 1976 | 1.6327 |
| Mon, 29 Nov 1976 | 1.6187 |
| Fri, 26 Nov 1976 | 1.3376 |
| Thu, 25 Nov 1976 | 1.3350 |
| Wed, 24 Nov 1976 | 1.3346 |
| Tue, 23 Nov 1976 | 1.3419 |
| Mon, 22 Nov 1976 | 1.3327 |
| Fri, 19 Nov 1976 | 1.3613 |
| Thu, 18 Nov 1976 | 1.3449 |
| Wed, 17 Nov 1976 | 1.3420 |
| Tue, 16 Nov 1976 | 1.3329 |
| Mon, 15 Nov 1976 | 1.3318 |
| Fri, 12 Nov 1976 | 1.3196 |
| Thu, 11 Nov 1976 | 1.3182 |
| Wed, 10 Nov 1976 | 1.3246 |
| Tue, 9 Nov 1976 | 1.3214 |
| Mon, 8 Nov 1976 | 1.3140 |
| Fri, 5 Nov 1976 | 1.3283 |
| Thu, 4 Nov 1976 | 1.3287 |
| Wed, 3 Nov 1976 | 1.3058 |
| Tue, 2 Nov 1976 | 1.2977 |
| Mon, 1 Nov 1976 | 1.2945 |
| Fri, 29 Oct 1976 | 1.2942 |
| Thu, 28 Oct 1976 | 1.2781 |
| Wed, 27 Oct 1976 | 1.2904 |
| Tue, 26 Oct 1976 | 1.3062 |
| Mon, 25 Oct 1976 | 1.2968 |
| Fri, 22 Oct 1976 | 1.3349 |
| Thu, 21 Oct 1976 | 1.3340 |
| Wed, 20 Oct 1976 | 1.3337 |
| Tue, 19 Oct 1976 | 1.3382 |
| Mon, 18 Oct 1976 | 1.3404 |
| Fri, 15 Oct 1976 | 1.3383 |
| Thu, 14 Oct 1976 | 1.3270 |
| Wed, 13 Oct 1976 | 1.3358 |
| Tue, 12 Oct 1976 | 1.3341 |
| Mon, 11 Oct 1976 | 1.3381 |
| Fri, 8 Oct 1976 | 1.3401 |
| Thu, 7 Oct 1976 | 1.3428 |
| Wed, 6 Oct 1976 | 1.3262 |
| Tue, 5 Oct 1976 | 1.3386 |
| Mon, 4 Oct 1976 | 1.3488 |
| Fri, 1 Oct 1976 | 1.3408 |
| Thu, 30 Sep 1976 | 1.3480 |
| Wed, 29 Sep 1976 | 1.3483 |
| Tue, 28 Sep 1976 | 1.3447 |
| Mon, 27 Sep 1976 | 1.3571 |
| Fri, 24 Sep 1976 | 1.3722 |
| Thu, 23 Sep 1976 | 1.3740 |
| Wed, 22 Sep 1976 | 1.3799 |
| Tue, 21 Sep 1976 | 1.3795 |
| Mon, 20 Sep 1976 | 1.3783 |
| Fri, 17 Sep 1976 | 1.3903 |
| Thu, 16 Sep 1976 | 1.3961 |
| Wed, 15 Sep 1976 | 1.3910 |
| Tue, 14 Sep 1976 | 1.3951 |
| Mon, 13 Sep 1976 | 1.4020 |
| Fri, 10 Sep 1976 | 1.4052 |
| Thu, 9 Sep 1976 | 1.4039 |
| Wed, 8 Sep 1976 | 1.4196 |
| Tue, 7 Sep 1976 | 1.4194 |
| Mon, 6 Sep 1976 | 1.4207 |
| Fri, 3 Sep 1976 | 1.4212 |
| Thu, 2 Sep 1976 | 1.4214 |
| Wed, 1 Sep 1976 | 1.4235 |
| Tue, 31 Aug 1976 | 1.4250 |
| Fri, 27 Aug 1976 | 1.4207 |
| Thu, 26 Aug 1976 | 1.4228 |
| Wed, 25 Aug 1976 | 1.4202 |
| Tue, 24 Aug 1976 | 1.4259 |
| Mon, 23 Aug 1976 | 1.4312 |
| Fri, 20 Aug 1976 | 1.4286 |
| Thu, 19 Aug 1976 | 1.4278 |
| Wed, 18 Aug 1976 | 1.4297 |
| Tue, 17 Aug 1976 | 1.4369 |
| Mon, 16 Aug 1976 | 1.4324 |
| Fri, 13 Aug 1976 | 1.4338 |
| Thu, 12 Aug 1976 | 1.4379 |
| Wed, 11 Aug 1976 | 1.4408 |
| Tue, 10 Aug 1976 | 1.4409 |
| Mon, 9 Aug 1976 | 1.4411 |
| Fri, 6 Aug 1976 | 1.4411 |
| Thu, 5 Aug 1976 | 1.4385 |
| Wed, 4 Aug 1976 | 1.4443 |
| Tue, 3 Aug 1976 | 1.4387 |
| Mon, 2 Aug 1976 | 1.4396 |
| Fri, 30 Jul 1976 | 1.4380 |
| Thu, 29 Jul 1976 | 1.4385 |
| Wed, 28 Jul 1976 | 1.4455 |
| Tue, 27 Jul 1976 | 1.4389 |
| Mon, 26 Jul 1976 | 1.4357 |
| Fri, 23 Jul 1976 | 1.4395 |
| Thu, 22 Jul 1976 | 1.4420 |
| Wed, 21 Jul 1976 | 1.4407 |
| Tue, 20 Jul 1976 | 1.4406 |
| Mon, 19 Jul 1976 | 1.4350 |
| Fri, 16 Jul 1976 | 1.4336 |
| Thu, 15 Jul 1976 | 1.4374 |
| Wed, 14 Jul 1976 | 1.4401 |
| Tue, 13 Jul 1976 | 1.4469 |
| Mon, 12 Jul 1976 | 1.4477 |
| Fri, 9 Jul 1976 | 1.4395 |
| Thu, 8 Jul 1976 | 1.4483 |
| Wed, 7 Jul 1976 | 1.4550 |
| Tue, 6 Jul 1976 | 1.4565 |
| Mon, 5 Jul 1976 | 1.4526 |
| Fri, 2 Jul 1976 | 1.4503 |
| Thu, 1 Jul 1976 | 1.4496 |
| Wed, 30 Jun 1976 | 1.4439 |
| Tue, 29 Jun 1976 | 1.4406 |
| Mon, 28 Jun 1976 | 1.4385 |
| Fri, 25 Jun 1976 | 1.4355 |
| Thu, 24 Jun 1976 | 1.4364 |
| Wed, 23 Jun 1976 | 1.4395 |
| Tue, 22 Jun 1976 | 1.4404 |
| Mon, 21 Jun 1976 | 1.4416 |
| Fri, 18 Jun 1976 | 1.4410 |
| Thu, 17 Jun 1976 | 1.4412 |
| Wed, 16 Jun 1976 | 1.4432 |
| Tue, 15 Jun 1976 | 1.4444 |
| Mon, 14 Jun 1976 | 1.4409 |
| Fri, 11 Jun 1976 | 1.4386 |
| Thu, 10 Jun 1976 | 1.4382 |
| Wed, 9 Jun 1976 | 1.4417 |
| Tue, 8 Jun 1976 | 1.4380 |
| Mon, 7 Jun 1976 | 1.4349 |
| Fri, 4 Jun 1976 | 1.4054 |
| Thu, 3 Jun 1976 | 1.3960 |
| Wed, 2 Jun 1976 | 1.4042 |
| Tue, 1 Jun 1976 | 1.4256 |
| Fri, 28 May 1976 | 1.4306 |
| Thu, 27 May 1976 | 1.4403 |
| Wed, 26 May 1976 | 1.4373 |
| Tue, 25 May 1976 | 1.4498 |
| Mon, 24 May 1976 | 1.4525 |
| Fri, 21 May 1976 | 1.4439 |
| Thu, 20 May 1976 | 1.4629 |
| Wed, 19 May 1976 | 1.4647 |
| Tue, 18 May 1976 | 1.4679 |
| Mon, 17 May 1976 | 1.4618 |
| Fri, 14 May 1976 | 1.4667 |
| Thu, 13 May 1976 | 1.4739 |
| Wed, 12 May 1976 | 1.4809 |
| Tue, 11 May 1976 | 1.4760 |
| Mon, 10 May 1976 | 1.4759 |
| Fri, 7 May 1976 | 1.4716 |
| Thu, 6 May 1976 | 1.4720 |
| Wed, 5 May 1976 | 1.4744 |
| Tue, 4 May 1976 | 1.4754 |
| Mon, 3 May 1976 | 1.4746 |
| Fri, 30 Apr 1976 | 1.4858 |
| Thu, 29 Apr 1976 | 1.4869 |
| Wed, 28 Apr 1976 | 1.4821 |
| Tue, 27 Apr 1976 | 1.4763 |
| Mon, 26 Apr 1976 | 1.4743 |
| Fri, 23 Apr 1976 | 1.4738 |
| Thu, 22 Apr 1976 | 1.4789 |
| Wed, 21 Apr 1976 | 1.4845 |
| Tue, 20 Apr 1976 | 1.4890 |
| Thu, 15 Apr 1976 | 1.4933 |
| Wed, 14 Apr 1976 | 1.4977 |
| Tue, 13 Apr 1976 | 1.4950 |
| Mon, 12 Apr 1976 | 1.4867 |
| Fri, 9 Apr 1976 | 1.4816 |
| Thu, 8 Apr 1976 | 1.4856 |
| Wed, 7 Apr 1976 | 1.5044 |
| Tue, 6 Apr 1976 | 1.4985 |
| Mon, 5 Apr 1976 | 1.5026 |
| Fri, 2 Apr 1976 | 1.5015 |
| Thu, 1 Apr 1976 | 1.5108 |
| Wed, 31 Mar 1976 | 1.5337 |
| Tue, 30 Mar 1976 | 1.5350 |
| Mon, 29 Mar 1976 | 1.5344 |
| Fri, 26 Mar 1976 | 1.5375 |
| Thu, 25 Mar 1976 | 1.5389 |
| Wed, 24 Mar 1976 | 1.5429 |
| Tue, 23 Mar 1976 | 1.5413 |
| Mon, 22 Mar 1976 | 1.5406 |
| Fri, 19 Mar 1976 | 1.5411 |
| Thu, 18 Mar 1976 | 1.5438 |
| Wed, 17 Mar 1976 | 1.5472 |
| Tue, 16 Mar 1976 | 1.5372 |
| Mon, 15 Mar 1976 | 1.5416 |
| Fri, 12 Mar 1976 | 1.5421 |
| Thu, 11 Mar 1976 | 1.5344 |
| Wed, 10 Mar 1976 | 1.5393 |
| Tue, 9 Mar 1976 | 1.5538 |
| Mon, 8 Mar 1976 | 1.5552 |
| Fri, 5 Mar 1976 | 1.5784 |
| Thu, 4 Mar 1976 | 1.5986 |
| Wed, 3 Mar 1976 | 1.6064 |
| Tue, 2 Mar 1976 | 1.6068 |
| Mon, 1 Mar 1976 | 1.6048 |
| Fri, 27 Feb 1976 | 1.6063 |
| Thu, 26 Feb 1976 | 1.6067 |
| Wed, 25 Feb 1976 | 1.6084 |
| Tue, 24 Feb 1976 | 1.6079 |
| Mon, 23 Feb 1976 | 1.6060 |
| Fri, 20 Feb 1976 | 1.6048 |
| Thu, 19 Feb 1976 | 1.6047 |
| Wed, 18 Feb 1976 | 1.6062 |
| Tue, 17 Feb 1976 | 1.6049 |
| Mon, 16 Feb 1976 | 1.6027 |
| Fri, 13 Feb 1976 | 1.6029 |
| Thu, 12 Feb 1976 | 1.6017 |
| Wed, 11 Feb 1976 | 1.6056 |
| Tue, 10 Feb 1976 | 1.6043 |
| Mon, 9 Feb 1976 | 1.6072 |
| Fri, 6 Feb 1976 | 1.6066 |
| Thu, 5 Feb 1976 | 1.6054 |
| Wed, 4 Feb 1976 | 1.6093 |
| Tue, 3 Feb 1976 | 1.6092 |
| Mon, 2 Feb 1976 | 1.6114 |
| Fri, 30 Jan 1976 | 1.6117 |
| Thu, 29 Jan 1976 | 1.6110 |
| Wed, 28 Jan 1976 | 1.6111 |
| Tue, 27 Jan 1976 | 1.6093 |
| Mon, 26 Jan 1976 | 1.6108 |
| Fri, 23 Jan 1976 | 1.6092 |
| Thu, 22 Jan 1976 | 1.6057 |
| Wed, 21 Jan 1976 | 1.6049 |
| Tue, 20 Jan 1976 | 1.6115 |
| Mon, 19 Jan 1976 | 1.6143 |
| Fri, 16 Jan 1976 | 1.6110 |
| Thu, 15 Jan 1976 | 1.6100 |
| Wed, 14 Jan 1976 | 1.6114 |
| Tue, 13 Jan 1976 | 1.6074 |
| Mon, 12 Jan 1976 | 1.6149 |
| Fri, 9 Jan 1976 | 1.6133 |
| Thu, 8 Jan 1976 | 1.6141 |
| Wed, 7 Jan 1976 | 1.6145 |
| Tue, 6 Jan 1976 | 1.6123 |
| Mon, 5 Jan 1976 | 1.6161 |
| Fri, 2 Jan 1976 | 1.6098 |
Download 1976 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=AUD \
-d date_from=1976-01-01 -d date_to=1976-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"