1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2021

Bank of England AUD rates in 2021

Average 1 GBP = 1.8320 AUD

The mean of all 253 publications in 2021, ranging from 1.7434 to 1.9103 AUD.

1.751.801.851.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.8592
Thu, 30 Dec 20211.8606
Wed, 29 Dec 20211.8576
Fri, 24 Dec 20211.8536
Thu, 23 Dec 20211.8514
Wed, 22 Dec 20211.8519
Tue, 21 Dec 20211.8552
Mon, 20 Dec 20211.8598
Fri, 17 Dec 20211.8544
Thu, 16 Dec 20211.8523
Wed, 15 Dec 20211.8551
Tue, 14 Dec 20211.8594
Mon, 13 Dec 20211.8585
Fri, 10 Dec 20211.8454
Thu, 9 Dec 20211.8488
Wed, 8 Dec 20211.8456
Tue, 7 Dec 20211.8599
Mon, 6 Dec 20211.8782
Fri, 3 Dec 20211.8841
Thu, 2 Dec 20211.8753
Wed, 1 Dec 20211.8635
Tue, 30 Nov 20211.8656
Mon, 29 Nov 20211.8665
Fri, 26 Nov 20211.8712
Thu, 25 Nov 20211.8527
Wed, 24 Nov 20211.8537
Tue, 23 Nov 20211.8521
Mon, 22 Nov 20211.8491
Fri, 19 Nov 20211.8561
Thu, 18 Nov 20211.8563
Wed, 17 Nov 20211.8506
Tue, 16 Nov 20211.8342
Mon, 15 Nov 20211.8249
Fri, 12 Nov 20211.8295
Thu, 11 Nov 20211.8328
Wed, 10 Nov 20211.8311
Tue, 9 Nov 20211.8377
Mon, 8 Nov 20211.8277
Fri, 5 Nov 20211.8213
Thu, 4 Nov 20211.8225
Wed, 3 Nov 20211.8384
Tue, 2 Nov 20211.8324
Mon, 1 Nov 20211.8155
Fri, 29 Oct 20211.8248
Thu, 28 Oct 20211.8283
Wed, 27 Oct 20211.8245
Tue, 26 Oct 20211.8364
Mon, 25 Oct 20211.8376
Fri, 22 Oct 20211.8385
Thu, 21 Oct 20211.8430
Wed, 20 Oct 20211.8389
Tue, 19 Oct 20211.8455
Mon, 18 Oct 20211.8511
Fri, 15 Oct 20211.8547
Thu, 14 Oct 20211.8433
Wed, 13 Oct 20211.8493
Tue, 12 Oct 20211.8492
Mon, 11 Oct 20211.8491
Fri, 8 Oct 20211.8648
Thu, 7 Oct 20211.8635
Wed, 6 Oct 20211.8685
Tue, 5 Oct 20211.8707
Mon, 4 Oct 20211.8683
Fri, 1 Oct 20211.8655
Thu, 30 Sep 20211.8668
Wed, 29 Sep 20211.8674
Tue, 28 Sep 20211.8700
Mon, 27 Sep 20211.8824
Fri, 24 Sep 20211.8871
Thu, 23 Sep 20211.8842
Wed, 22 Sep 20211.8800
Tue, 21 Sep 20211.8887
Mon, 20 Sep 20211.8838
Fri, 17 Sep 20211.8904
Thu, 16 Sep 20211.8916
Wed, 15 Sep 20211.8880
Tue, 14 Sep 20211.8898
Mon, 13 Sep 20211.8785
Fri, 10 Sep 20211.8779
Thu, 9 Sep 20211.8756
Wed, 8 Sep 20211.8669
Tue, 7 Sep 20211.8664
Mon, 6 Sep 20211.8602
Fri, 3 Sep 20211.8631
Thu, 2 Sep 20211.8678
Wed, 1 Sep 20211.8703
Tue, 31 Aug 20211.8833
Fri, 27 Aug 20211.8839
Thu, 26 Aug 20211.8930
Wed, 25 Aug 20211.8905
Tue, 24 Aug 20211.8894
Mon, 23 Aug 20211.9047
Fri, 20 Aug 20211.9103
Thu, 19 Aug 20211.9090
Wed, 18 Aug 20211.9008
Tue, 17 Aug 20211.8925
Mon, 16 Aug 20211.8890
Fri, 13 Aug 20211.8784
Thu, 12 Aug 20211.8849
Wed, 11 Aug 20211.8804
Tue, 10 Aug 20211.8850
Mon, 9 Aug 20211.8882
Fri, 6 Aug 20211.8855
Thu, 5 Aug 20211.8795
Wed, 4 Aug 20211.8851
Tue, 3 Aug 20211.8837
Mon, 2 Aug 20211.8845
Fri, 30 Jul 20211.8919
Thu, 29 Jul 20211.8888
Wed, 28 Jul 20211.8903
Tue, 27 Jul 20211.8809
Mon, 26 Jul 20211.8709
Fri, 23 Jul 20211.8682
Thu, 22 Jul 20211.8635
Wed, 21 Jul 20211.8623
Tue, 20 Jul 20211.8596
Mon, 19 Jul 20211.8614
Fri, 16 Jul 20211.8615
Thu, 15 Jul 20211.8661
Wed, 14 Jul 20211.8551
Tue, 13 Jul 20211.8543
Mon, 12 Jul 20211.8550
Fri, 9 Jul 20211.8489
Thu, 8 Jul 20211.8531
Wed, 7 Jul 20211.8426
Tue, 6 Jul 20211.8404
Mon, 5 Jul 20211.8380
Fri, 2 Jul 20211.8399
Thu, 1 Jul 20211.8426
Wed, 30 Jun 20211.8403
Tue, 29 Jun 20211.8413
Mon, 28 Jun 20211.8342
Fri, 25 Jun 20211.8301
Thu, 24 Jun 20211.8346
Wed, 23 Jun 20211.8409
Tue, 22 Jun 20211.8513
Mon, 21 Jun 20211.8476
Fri, 18 Jun 20211.8449
Thu, 17 Jun 20211.8432
Wed, 16 Jun 20211.8300
Tue, 15 Jun 20211.8332
Mon, 14 Jun 20211.8286
Fri, 11 Jun 20211.8337
Thu, 10 Jun 20211.8267
Wed, 9 Jun 20211.8273
Tue, 8 Jun 20211.8267
Mon, 7 Jun 20211.8267
Fri, 4 Jun 20211.8327
Thu, 3 Jun 20211.8483
Wed, 2 Jun 20211.8275
Tue, 1 Jun 20211.8259
Fri, 28 May 20211.8394
Thu, 27 May 20211.8310
Wed, 26 May 20211.8248
Tue, 25 May 20211.8227
Mon, 24 May 20211.8275
Fri, 21 May 20211.8309
Thu, 20 May 20211.8225
Wed, 19 May 20211.8261
Tue, 18 May 20211.8231
Mon, 17 May 20211.8182
Fri, 14 May 20211.8131
Thu, 13 May 20211.8168
Wed, 12 May 20211.8195
Tue, 11 May 20211.8057
Mon, 10 May 20211.7967
Fri, 7 May 20211.7826
Thu, 6 May 20211.7881
Wed, 5 May 20211.7946
Tue, 4 May 20211.8013
Fri, 30 Apr 20211.7922
Thu, 29 Apr 20211.7956
Wed, 28 Apr 20211.7906
Tue, 27 Apr 20211.7902
Mon, 26 Apr 20211.7792
Fri, 23 Apr 20211.7913
Thu, 22 Apr 20211.7910
Wed, 21 Apr 20211.7971
Tue, 20 Apr 20211.8002
Mon, 19 Apr 20211.8000
Fri, 16 Apr 20211.7863
Thu, 15 Apr 20211.7786
Wed, 14 Apr 20211.7846
Tue, 13 Apr 20211.8007
Mon, 12 Apr 20211.8034
Fri, 9 Apr 20211.8001
Thu, 8 Apr 20211.7977
Wed, 7 Apr 20211.8038
Tue, 6 Apr 20211.8098
Thu, 1 Apr 20211.8178
Wed, 31 Mar 20211.8114
Tue, 30 Mar 20211.8024
Mon, 29 Mar 20211.8052
Fri, 26 Mar 20211.8081
Thu, 25 Mar 20211.8127
Wed, 24 Mar 20211.8003
Tue, 23 Mar 20211.7955
Mon, 22 Mar 20211.7877
Fri, 19 Mar 20211.7911
Thu, 18 Mar 20211.7884
Wed, 17 Mar 20211.8021
Tue, 16 Mar 20211.7932
Mon, 15 Mar 20211.7937
Fri, 12 Mar 20211.7929
Thu, 11 Mar 20211.7987
Wed, 10 Mar 20211.8029
Tue, 9 Mar 20211.8048
Mon, 8 Mar 20211.8013
Fri, 5 Mar 20211.8028
Thu, 4 Mar 20211.7937
Wed, 3 Mar 20211.7920
Tue, 2 Mar 20211.7855
Mon, 1 Mar 20211.7915
Fri, 26 Feb 20211.8045
Thu, 25 Feb 20211.7767
Wed, 24 Feb 20211.7809
Tue, 23 Feb 20211.7833
Mon, 22 Feb 20211.7756
Fri, 19 Feb 20211.7810
Thu, 18 Feb 20211.8017
Wed, 17 Feb 20211.7912
Tue, 16 Feb 20211.7916
Mon, 15 Feb 20211.7873
Fri, 12 Feb 20211.7870
Thu, 11 Feb 20211.7817
Wed, 10 Feb 20211.7904
Tue, 9 Feb 20211.7857
Mon, 8 Feb 20211.7821
Fri, 5 Feb 20211.7921
Thu, 4 Feb 20211.7979
Wed, 3 Feb 20211.7922
Tue, 2 Feb 20211.7985
Mon, 1 Feb 20211.7933
Fri, 29 Jan 20211.7891
Thu, 28 Jan 20211.7889
Wed, 27 Jan 20211.7825
Tue, 26 Jan 20211.7736
Mon, 25 Jan 20211.7743
Fri, 22 Jan 20211.7705
Thu, 21 Jan 20211.7694
Wed, 20 Jan 20211.7614
Tue, 19 Jan 20211.7677
Mon, 18 Jan 20211.7664
Fri, 15 Jan 20211.7638
Thu, 14 Jan 20211.7598
Wed, 13 Jan 20211.7622
Tue, 12 Jan 20211.7629
Mon, 11 Jan 20211.7543
Fri, 8 Jan 20211.7463
Thu, 7 Jan 20211.7465
Wed, 6 Jan 20211.7434
Tue, 5 Jan 20211.7592
Mon, 4 Jan 20211.7672

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"