1. Central bank exchange rates
  2. Bank of England
  3. AUD
  4. 2016

Bank of England AUD rates in 2016

Average 1 GBP = 1.8229 AUD

The mean of all 253 publications in 2016, ranging from 1.5895 to 2.0846 AUD.

1.601.802.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in AUD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.7028
Thu, 29 Dec 20161.6952
Wed, 28 Dec 20161.7039
Fri, 23 Dec 20161.7006
Thu, 22 Dec 20161.7019
Wed, 21 Dec 20161.7068
Tue, 20 Dec 20161.7057
Mon, 19 Dec 20161.7078
Fri, 16 Dec 20161.7082
Thu, 15 Dec 20161.6883
Wed, 14 Dec 20161.6896
Tue, 13 Dec 20161.6923
Mon, 12 Dec 20161.6894
Fri, 9 Dec 20161.6860
Thu, 8 Dec 20161.6877
Wed, 7 Dec 20161.6850
Tue, 6 Dec 20161.7049
Mon, 5 Dec 20161.7008
Fri, 2 Dec 20161.6997
Thu, 1 Dec 20161.7048
Wed, 30 Nov 20161.6918
Tue, 29 Nov 20161.6754
Mon, 28 Nov 20161.6582
Fri, 25 Nov 20161.6760
Thu, 24 Nov 20161.6823
Wed, 23 Nov 20161.6780
Tue, 22 Nov 20161.6839
Mon, 21 Nov 20161.6935
Fri, 18 Nov 20161.6756
Thu, 17 Nov 20161.6643
Wed, 16 Nov 20161.6633
Tue, 15 Nov 20161.6409
Mon, 14 Nov 20161.6544
Fri, 11 Nov 20161.6690
Thu, 10 Nov 20161.6490
Wed, 9 Nov 20161.6265
Tue, 8 Nov 20161.6077
Mon, 7 Nov 20161.6112
Fri, 4 Nov 20161.6358
Thu, 3 Nov 20161.6213
Wed, 2 Nov 20161.6062
Tue, 1 Nov 20161.5953
Mon, 31 Oct 20161.6046
Fri, 28 Oct 20161.6022
Thu, 27 Oct 20161.6027
Wed, 26 Oct 20161.5965
Tue, 25 Oct 20161.5895
Mon, 24 Oct 20161.6051
Fri, 21 Oct 20161.6048
Thu, 20 Oct 20161.6041
Wed, 19 Oct 20161.5981
Tue, 18 Oct 20161.6060
Mon, 17 Oct 20161.5954
Fri, 14 Oct 20161.5989
Thu, 13 Oct 20161.6150
Wed, 12 Oct 20161.6087
Tue, 11 Oct 20161.6199
Mon, 10 Oct 20161.6245
Fri, 7 Oct 20161.6436
Thu, 6 Oct 20161.6708
Wed, 5 Oct 20161.6764
Tue, 4 Oct 20161.6668
Mon, 3 Oct 20161.6750
Fri, 30 Sep 20161.6977
Thu, 29 Sep 20161.6935
Wed, 28 Sep 20161.6974
Tue, 27 Sep 20161.6961
Mon, 26 Sep 20161.6984
Fri, 23 Sep 20161.6990
Thu, 22 Sep 20161.7123
Wed, 21 Sep 20161.7111
Tue, 20 Sep 20161.7142
Mon, 19 Sep 20161.7276
Fri, 16 Sep 20161.7476
Thu, 15 Sep 20161.7575
Wed, 14 Sep 20161.7641
Tue, 13 Sep 20161.7589
Mon, 12 Sep 20161.7697
Fri, 9 Sep 20161.7520
Thu, 8 Sep 20161.7325
Wed, 7 Sep 20161.7381
Tue, 6 Sep 20161.7498
Mon, 5 Sep 20161.7530
Fri, 2 Sep 20161.7628
Thu, 1 Sep 20161.7624
Wed, 31 Aug 20161.7430
Tue, 30 Aug 20161.7433
Fri, 26 Aug 20161.7239
Thu, 25 Aug 20161.7331
Wed, 24 Aug 20161.7409
Tue, 23 Aug 20161.7230
Mon, 22 Aug 20161.7218
Fri, 19 Aug 20161.7127
Thu, 18 Aug 20161.7147
Wed, 17 Aug 20161.7039
Tue, 16 Aug 20161.6889
Mon, 15 Aug 20161.6756
Fri, 12 Aug 20161.6812
Thu, 11 Aug 20161.6802
Wed, 10 Aug 20161.6851
Tue, 9 Aug 20161.6917
Mon, 8 Aug 20161.7021
Fri, 5 Aug 20161.7169
Thu, 4 Aug 20161.7217
Wed, 3 Aug 20161.7580
Tue, 2 Aug 20161.7492
Mon, 1 Aug 20161.7475
Fri, 29 Jul 20161.7463
Thu, 28 Jul 20161.7465
Wed, 27 Jul 20161.7560
Tue, 26 Jul 20161.7458
Mon, 25 Jul 20161.7592
Fri, 22 Jul 20161.7571
Thu, 21 Jul 20161.7617
Wed, 20 Jul 20161.7602
Tue, 19 Jul 20161.7538
Mon, 18 Jul 20161.7521
Fri, 15 Jul 20161.7441
Thu, 14 Jul 20161.7452
Wed, 13 Jul 20161.7327
Tue, 12 Jul 20161.7298
Mon, 11 Jul 20161.7222
Fri, 8 Jul 20161.7161
Thu, 7 Jul 20161.7254
Wed, 6 Jul 20161.7189
Tue, 5 Jul 20161.7472
Mon, 4 Jul 20161.7617
Fri, 1 Jul 20161.7731
Thu, 30 Jun 20161.8033
Wed, 29 Jun 20161.8181
Tue, 28 Jun 20161.8101
Mon, 27 Jun 20161.7906
Fri, 24 Jun 20161.8178
Thu, 23 Jun 20161.9528
Wed, 22 Jun 20161.9596
Tue, 21 Jun 20161.9678
Mon, 20 Jun 20161.9686
Fri, 17 Jun 20161.9351
Thu, 16 Jun 20161.9247
Wed, 15 Jun 20161.9135
Tue, 14 Jun 20161.9184
Mon, 13 Jun 20161.9290
Fri, 10 Jun 20161.9352
Thu, 9 Jun 20161.9453
Wed, 8 Jun 20161.9486
Tue, 7 Jun 20161.9536
Mon, 6 Jun 20161.9615
Fri, 3 Jun 20161.9821
Thu, 2 Jun 20161.9985
Wed, 1 Jun 20161.9890
Tue, 31 May 20162.0092
Fri, 27 May 20162.0331
Thu, 26 May 20162.0341
Wed, 25 May 20162.0476
Tue, 24 May 20162.0333
Mon, 23 May 20162.0074
Fri, 20 May 20162.0101
Thu, 19 May 20162.0263
Wed, 18 May 20162.0100
Tue, 17 May 20161.9707
Mon, 16 May 20161.9725
Fri, 13 May 20161.9737
Thu, 12 May 20161.9745
Wed, 11 May 20161.9584
Tue, 10 May 20161.9631
Mon, 9 May 20161.9669
Fri, 6 May 20161.9627
Thu, 5 May 20161.9407
Wed, 4 May 20161.9384
Tue, 3 May 20161.9391
Fri, 29 Apr 20161.9193
Thu, 28 Apr 20161.9107
Wed, 27 Apr 20161.9181
Tue, 26 Apr 20161.8838
Mon, 25 Apr 20161.8765
Fri, 22 Apr 20161.8645
Thu, 21 Apr 20161.8458
Wed, 20 Apr 20161.8444
Tue, 19 Apr 20161.8436
Mon, 18 Apr 20161.8420
Fri, 15 Apr 20161.8403
Thu, 14 Apr 20161.8352
Wed, 13 Apr 20161.8598
Tue, 12 Apr 20161.8616
Mon, 11 Apr 20161.8760
Fri, 8 Apr 20161.8634
Thu, 7 Apr 20161.8747
Wed, 6 Apr 20161.8630
Tue, 5 Apr 20161.8747
Mon, 4 Apr 20161.8767
Fri, 1 Apr 20161.8562
Thu, 31 Mar 20161.8685
Wed, 30 Mar 20161.8773
Tue, 29 Mar 20161.8845
Thu, 24 Mar 20161.8817
Wed, 23 Mar 20161.8732
Tue, 22 Mar 20161.8645
Mon, 21 Mar 20161.8962
Fri, 18 Mar 20161.9052
Thu, 17 Mar 20161.8971
Wed, 16 Mar 20161.8966
Tue, 15 Mar 20161.8978
Mon, 14 Mar 20161.9059
Fri, 11 Mar 20161.9061
Thu, 10 Mar 20161.9212
Wed, 9 Mar 20161.8953
Tue, 8 Mar 20161.9098
Mon, 7 Mar 20161.9024
Fri, 4 Mar 20161.9182
Thu, 3 Mar 20161.9208
Wed, 2 Mar 20161.9372
Tue, 1 Mar 20161.9470
Mon, 29 Feb 20161.9508
Fri, 26 Feb 20161.9360
Thu, 25 Feb 20161.9368
Wed, 24 Feb 20161.9415
Tue, 23 Feb 20161.9547
Mon, 22 Feb 20161.9548
Fri, 19 Feb 20162.0118
Thu, 18 Feb 20162.0098
Wed, 17 Feb 20161.9967
Tue, 16 Feb 20162.0182
Mon, 15 Feb 20162.0234
Fri, 12 Feb 20162.0412
Thu, 11 Feb 20162.0403
Wed, 10 Feb 20162.0392
Tue, 9 Feb 20162.0461
Mon, 8 Feb 20162.0311
Fri, 5 Feb 20162.0440
Thu, 4 Feb 20162.0160
Wed, 3 Feb 20162.0526
Tue, 2 Feb 20162.0391
Mon, 1 Feb 20162.0277
Fri, 29 Jan 20162.0061
Thu, 28 Jan 20162.0302
Wed, 27 Jan 20162.0236
Tue, 26 Jan 20162.0464
Mon, 25 Jan 20162.0466
Fri, 22 Jan 20162.0397
Thu, 21 Jan 20162.0347
Wed, 20 Jan 20162.0734
Tue, 19 Jan 20162.0445
Mon, 18 Jan 20162.0753
Fri, 15 Jan 20162.0792
Thu, 14 Jan 20162.0677
Wed, 13 Jan 20162.0639
Tue, 12 Jan 20162.0582
Mon, 11 Jan 20162.0788
Fri, 8 Jan 20162.0846
Thu, 7 Jan 20162.0752
Wed, 6 Jan 20162.0684
Tue, 5 Jan 20162.0531
Mon, 4 Jan 20162.0498

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"